DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 3,85 | 3,85 | 3,85 | 3,85 | 1.001 | +0,00% |
| 2011-12-22 | 3,85 | 3,85 | 3,85 | 3,85 | 770 | +0,00% |
| 2011-12-21 | 3,79 | 3,79 | 3,85 | 3,85 | 9.172 | +0,52% |
| 2011-12-19 | 3,86 | 3,71 | 3,86 | 3,83 | 24.972 | -2,54% |
| 2011-12-16 | 4,00 | 3,93 | 4,10 | 3,93 | 71.715 | -5,07% |
| 2011-12-13 | 4,00 | 4,00 | 4,14 | 4,14 | 4.383 | -1,43% |
| 2011-12-12 | 3,94 | 3,94 | 4,20 | 4,20 | 16.512 | +7,42% |
| 2011-12-09 | 4,11 | 3,81 | 4,11 | 3,91 | 46.803 | -7,57% |
| 2011-12-08 | 4,15 | 4,15 | 4,23 | 4,23 | 14.657 | +0,00% |
| 2011-12-07 | 4,04 | 4,04 | 4,23 | 4,23 | 11.394 | +0,00% |
| 2011-12-06 | 4,35 | 4,23 | 4,37 | 4,23 | 29.786 | -2,76% |
| 2011-12-05 | 4,65 | 4,31 | 4,65 | 4,35 | 61.667 | -6,45% |
| 2011-12-02 | 4,34 | 4,34 | 4,66 | 4,65 | 37.337 | +9,41% |
| 2011-12-01 | 4,20 | 4,20 | 4,25 | 4,25 | 13.633 | +3,16% |
| 2011-11-30 | 4,09 | 4,09 | 4,24 | 4,12 | 948.169 | +0,49% |
| 2011-11-29 | 3,90 | 3,90 | 4,10 | 4,10 | 30.138 | +7,89% |
| 2011-11-28 | 4,06 | 3,75 | 4,06 | 3,80 | 25.196 | -5,00% |
| 2011-11-25 | 3,96 | 3,88 | 4,05 | 4,00 | 56.675 | +0,00% |
| 2011-11-24 | 3,97 | 3,97 | 4,15 | 4,00 | 31.702 | +2,30% |
| 2011-11-23 | 3,95 | 3,91 | 4,10 | 3,91 | 17.602 | -5,56% |
