DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 5,80 | 5,80 | 5,80 | 5,80 | 5.800 | -1,69% |
| 2011-10-17 | 6,04 | 5,85 | 6,04 | 5,90 | 33.232 | -1,67% |
| 2011-10-14 | 6,10 | 6,00 | 6,10 | 6,00 | 10.099 | -1,64% |
| 2011-10-13 | 6,13 | 5,80 | 6,13 | 6,10 | 40.111 | -0,49% |
| 2011-10-12 | 5,84 | 5,84 | 6,14 | 6,13 | 67.507 | +5,69% |
| 2011-10-11 | 5,30 | 5,30 | 5,83 | 5,80 | 34.340 | +11,11% |
| 2011-10-10 | 5,20 | 5,19 | 5,22 | 5,22 | 13.132 | +0,77% |
| 2011-10-07 | 5,02 | 5,01 | 5,18 | 5,18 | 13.177 | +2,78% |
| 2011-10-06 | 4,98 | 4,97 | 5,04 | 5,04 | 4.701 | +1,20% |
| 2011-10-05 | 4,88 | 4,88 | 4,98 | 4,98 | 8.302 | +2,05% |
| 2011-10-04 | 4,86 | 4,85 | 4,98 | 4,88 | 8.573 | -2,01% |
| 2011-09-30 | 4,95 | 4,90 | 4,98 | 4,98 | 34.461 | +0,81% |
| 2011-09-29 | 4,85 | 4,85 | 4,94 | 4,94 | 8.247 | +1,86% |
| 2011-09-28 | 5,00 | 4,85 | 5,00 | 4,85 | 42.792 | -2,41% |
| 2011-09-27 | 4,95 | 4,75 | 5,00 | 4,97 | 50.621 | +4,19% |
| 2011-09-26 | 4,87 | 4,65 | 4,87 | 4,77 | 16.592 | +1,49% |
| 2011-09-23 | 4,68 | 4,68 | 4,70 | 4,70 | 19.094 | +0,64% |
| 2011-09-22 | 4,90 | 4,67 | 4,90 | 4,67 | 61.198 | -5,66% |
| 2011-09-21 | 5,10 | 4,95 | 5,10 | 4,95 | 9.852 | -1,00% |
| 2011-09-20 | 5,00 | 4,90 | 5,05 | 5,00 | 35.021 | -1,96% |
