DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-19 | 4,92 | 4,76 | 5,40 | 5,10 | 237.200 | +9,68% |
| 2011-09-16 | 4,68 | 4,60 | 4,68 | 4,65 | 16.051 | -1,06% |
| 2011-09-15 | 4,50 | 4,50 | 4,70 | 4,70 | 39.803 | +3,30% |
| 2011-09-13 | 4,41 | 4,41 | 4,55 | 4,55 | 2.916 | +1,11% |
| 2011-09-12 | 4,50 | 4,41 | 4,50 | 4,50 | 4.527 | -0,66% |
| 2011-09-09 | 4,71 | 4,50 | 4,71 | 4,53 | 22.555 | -3,00% |
| 2011-09-08 | 4,69 | 4,67 | 4,69 | 4,67 | 2.340 | +1,30% |
| 2011-09-07 | 4,51 | 4,51 | 4,72 | 4,61 | 35.099 | +2,90% |
| 2011-09-06 | 4,62 | 4,48 | 4,65 | 4,48 | 20.642 | -3,03% |
| 2011-09-05 | 4,55 | 4,51 | 4,67 | 4,62 | 19.490 | +0,43% |
| 2011-09-02 | 4,66 | 4,50 | 4,66 | 4,60 | 11.447 | -4,17% |
| 2011-09-01 | 4,93 | 4,80 | 5,10 | 4,80 | 51.344 | +0,84% |
| 2011-08-31 | 4,55 | 4,55 | 4,92 | 4,76 | 80.286 | +4,62% |
| 2011-08-30 | 4,38 | 4,38 | 4,55 | 4,55 | 68.753 | +7,31% |
| 2011-08-29 | 4,25 | 4,24 | 4,35 | 4,24 | 74.159 | +0,95% |
| 2011-08-26 | 4,19 | 4,10 | 4,20 | 4,20 | 73.765 | +2,44% |
| 2011-08-25 | 4,10 | 4,10 | 4,10 | 4,10 | 2.788 | -2,15% |
| 2011-08-24 | 4,10 | 4,10 | 4,19 | 4,19 | 822 | +0,96% |
| 2011-08-23 | 4,30 | 4,15 | 4,30 | 4,15 | 52.086 | -5,68% |
| 2011-08-22 | 4,47 | 4,40 | 4,47 | 4,40 | 7.316 | -1,35% |
