DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 4,67 | 4,44 | 4,67 | 4,46 | 30.858 | -5,71% |
| 2011-08-18 | 4,91 | 4,52 | 4,91 | 4,73 | 34.089 | -1,46% |
| 2011-08-16 | 4,79 | 4,77 | 4,80 | 4,80 | 21.303 | +3,00% |
| 2011-08-12 | 4,68 | 4,66 | 4,70 | 4,66 | 13.274 | +0,22% |
| 2011-08-11 | 4,74 | 4,53 | 4,75 | 4,65 | 65.082 | +0,00% |
| 2011-08-10 | 5,05 | 4,65 | 5,40 | 4,65 | 19.888 | -4,71% |
| 2011-08-09 | 4,80 | 4,50 | 4,88 | 4,88 | 17.252 | +1,67% |
| 2011-08-08 | 5,00 | 4,60 | 5,00 | 4,80 | 38.050 | -3,81% |
| 2011-08-05 | 4,50 | 4,50 | 5,10 | 4,99 | 6.533 | -0,20% |
| 2011-08-04 | 5,40 | 5,00 | 5,41 | 5,00 | 50.554 | -9,09% |
| 2011-08-03 | 5,51 | 5,50 | 5,51 | 5,50 | 2.614 | -6,62% |
| 2011-08-02 | 5,48 | 5,23 | 6,00 | 5,89 | 37.179 | +6,90% |
| 2011-08-01 | 5,63 | 5,51 | 5,63 | 5,51 | 15.378 | -2,30% |
| 2011-07-29 | 5,55 | 5,55 | 5,64 | 5,64 | 2.197 | -1,91% |
| 2011-07-28 | 5,64 | 5,54 | 5,75 | 5,75 | 15.504 | +0,88% |
| 2011-07-27 | 5,70 | 5,70 | 5,70 | 5,70 | 684 | +2,70% |
| 2011-07-26 | 5,98 | 5,39 | 5,98 | 5,55 | 63.547 | -6,25% |
| 2011-07-25 | 6,09 | 5,92 | 6,09 | 5,92 | 3.258 | -1,33% |
| 2011-07-22 | 6,15 | 6,00 | 6,18 | 6,00 | 16.519 | -1,64% |
| 2011-07-21 | 6,10 | 6,00 | 6,10 | 6,10 | 3.562 | -1,45% |
