DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 6,10 | 6,00 | 6,19 | 6,19 | 10.631 | +0,65% |
| 2011-07-19 | 6,22 | 6,15 | 6,22 | 6,15 | 5.631 | -0,97% |
| 2011-07-18 | 6,20 | 6,16 | 6,30 | 6,21 | 11.024 | -1,43% |
| 2011-07-15 | 6,20 | 6,17 | 6,45 | 6,30 | 51.926 | +1,61% |
| 2011-07-14 | 6,20 | 6,16 | 6,20 | 6,20 | 4.332 | -1,59% |
| 2011-07-13 | 6,20 | 6,17 | 6,30 | 6,30 | 31.484 | +0,16% |
| 2011-07-12 | 6,39 | 6,25 | 6,39 | 6,29 | 14.402 | -1,41% |
| 2011-07-11 | 6,15 | 6,07 | 6,48 | 6,38 | 132.375 | +3,24% |
| 2011-07-08 | 6,10 | 6,10 | 6,18 | 6,18 | 21.827 | +1,48% |
| 2011-07-07 | 5,95 | 5,95 | 6,10 | 6,09 | 18.511 | +2,87% |
| 2011-07-06 | 6,60 | 5,85 | 6,70 | 5,92 | 515.789 | -11,64% |
| 2011-07-05 | 6,69 | 6,69 | 6,70 | 6,70 | 5.357 | +0,00% |
| 2011-07-04 | 6,75 | 6,68 | 6,75 | 6,70 | 8.812 | -1,47% |
| 2011-07-01 | 6,88 | 6,80 | 6,88 | 6,80 | 26.923 | -1,45% |
| 2011-06-30 | 6,89 | 6,79 | 6,90 | 6,90 | 21.321 | +1,47% |
| 2011-06-29 | 6,88 | 6,80 | 6,88 | 6,80 | 10.550 | -0,58% |
| 2011-06-28 | 6,87 | 6,80 | 6,87 | 6,84 | 9.273 | -0,87% |
| 2011-06-27 | 6,90 | 6,50 | 6,90 | 6,90 | 37.802 | +0,00% |
| 2011-06-24 | 6,90 | 6,90 | 6,90 | 6,90 | 29.601 | +0,00% |
| 2011-06-22 | 6,97 | 6,90 | 6,98 | 6,90 | 21.404 | -1,00% |
