DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 6,91 | 6,89 | 6,97 | 6,97 | 6.005 | -0,43% |
| 2011-06-20 | 7,23 | 6,95 | 7,30 | 7,00 | 49.906 | -0,99% |
| 2011-06-17 | 7,36 | 7,07 | 7,36 | 7,07 | 26.023 | -5,73% |
| 2011-06-16 | 7,71 | 7,50 | 7,71 | 7,50 | 29.156 | -7,41% |
| 2011-06-14 | 8,10 | 8,10 | 8,10 | 8,10 | 405 | +1,25% |
| 2011-06-10 | 8,10 | 8,00 | 8,10 | 8,00 | 5.742 | -0,62% |
| 2011-06-09 | 8,03 | 7,93 | 8,10 | 8,05 | 15.924 | -3,59% |
| 2011-06-08 | 8,17 | 8,17 | 8,35 | 8,35 | 7.998 | +2,20% |
| 2011-06-07 | 8,18 | 8,17 | 8,18 | 8,17 | 3.509 | -2,16% |
| 2011-06-06 | 8,48 | 8,08 | 8,48 | 8,35 | 35.147 | -0,48% |
| 2011-06-02 | 8,39 | 8,39 | 8,39 | 8,39 | 235 | +0,00% |
| 2011-06-01 | 8,49 | 8,39 | 8,49 | 8,39 | 8.735 | -1,18% |
| 2011-05-31 | 8,49 | 8,49 | 8,49 | 8,49 | 594 | -0,47% |
| 2011-05-30 | 8,57 | 8,53 | 8,57 | 8,53 | 9.391 | +0,47% |
| 2011-05-26 | 8,51 | 8,40 | 8,51 | 8,49 | 10.905 | -2,97% |
| 2011-05-25 | 9,00 | 8,67 | 9,00 | 8,75 | 38.748 | -6,32% |
| 2011-05-23 | 9,01 | 9,00 | 9,34 | 9,34 | 7.186 | -0,11% |
| 2011-05-20 | 9,10 | 9,09 | 9,35 | 9,35 | 318 | -0,32% |
| 2011-05-19 | 9,02 | 9,02 | 9,38 | 9,38 | 410 | -0,53% |
| 2011-05-18 | 9,02 | 9,01 | 9,43 | 9,43 | 310 | -0,21% |
