DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 9,30 | 9,01 | 9,45 | 9,45 | 121 | +0,00% |
| 2011-05-13 | 9,36 | 9,35 | 9,45 | 9,45 | 1.690 | -1,56% |
| 2011-05-11 | 9,60 | 9,60 | 9,60 | 9,60 | 600 | +0,00% |
| 2011-05-09 | 9,60 | 9,60 | 9,60 | 9,60 | 100 | +0,00% |
| 2011-05-05 | 9,48 | 9,45 | 9,60 | 9,60 | 580 | -3,23% |
| 2011-05-04 | 9,91 | 9,91 | 9,92 | 9,92 | 250 | +0,00% |
| 2011-04-26 | 9,48 | 9,48 | 9,92 | 9,92 | 250 | -0,80% |
| 2011-04-20 | 9,50 | 9,20 | 10,00 | 10,00 | 7.167 | +0,81% |
| 2011-04-19 | 9,60 | 9,53 | 9,92 | 9,92 | 1.388 | +3,33% |
| 2011-04-18 | 9,89 | 9,60 | 9,89 | 9,60 | 910 | -2,93% |
| 2011-04-15 | 9,45 | 9,45 | 9,90 | 9,89 | 590 | +0,92% |
| 2011-04-14 | 9,80 | 9,80 | 9,85 | 9,80 | 504 | -2,87% |
| 2011-04-13 | 10,02 | 9,80 | 10,09 | 10,09 | 1.178 | -1,46% |
| 2011-04-12 | 10,28 | 10,24 | 10,28 | 10,24 | 650 | -0,10% |
| 2011-04-11 | 10,10 | 10,08 | 10,28 | 10,25 | 3.258 | +2,50% |
| 2011-04-08 | 9,98 | 9,85 | 10,00 | 10,00 | 950 | +0,20% |
| 2011-04-07 | 9,87 | 9,87 | 9,98 | 9,98 | 186 | -0,70% |
| 2011-04-05 | 10,00 | 10,00 | 10,05 | 10,05 | 300 | +0,50% |
| 2011-04-04 | 10,00 | 10,00 | 10,01 | 10,00 | 879 | -0,99% |
| 2011-03-31 | 10,10 | 10,10 | 10,10 | 10,10 | 1.140 | -0,88% |
