DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 10,03 | 9,86 | 10,19 | 10,19 | 1.166 | +1,39% |
| 2011-03-29 | 10,04 | 10,04 | 10,05 | 10,05 | 136 | -0,50% |
| 2011-03-28 | 10,15 | 9,75 | 10,15 | 10,10 | 905 | -0,39% |
| 2011-03-25 | 10,14 | 9,73 | 10,14 | 10,14 | 1.670 | +0,00% |
| 2011-03-24 | 9,65 | 9,65 | 10,14 | 10,14 | 6.042 | +5,63% |
| 2011-03-23 | 9,45 | 9,45 | 9,60 | 9,60 | 1.500 | +1,69% |
| 2011-03-21 | 9,30 | 9,30 | 9,44 | 9,44 | 1.965 | +4,31% |
| 2011-03-18 | 9,15 | 9,05 | 9,30 | 9,05 | 859 | -1,09% |
| 2011-03-17 | 9,30 | 9,12 | 9,30 | 9,15 | 400 | -1,61% |
| 2011-03-16 | 9,20 | 9,20 | 9,30 | 9,30 | 279 | +0,87% |
| 2011-03-15 | 9,30 | 9,22 | 9,30 | 9,22 | 2.317 | -1,81% |
| 2011-03-14 | 9,30 | 9,30 | 9,39 | 9,39 | 140 | +1,95% |
| 2011-03-10 | 9,40 | 9,10 | 9,40 | 9,21 | 1.910 | -1,50% |
| 2011-03-09 | 9,50 | 9,35 | 9,50 | 9,35 | 2.092 | -1,58% |
| 2011-03-08 | 9,50 | 9,44 | 9,50 | 9,50 | 5.991 | +0,00% |
| 2011-03-07 | 9,95 | 9,50 | 10,09 | 9,50 | 4.160 | -5,00% |
| 2011-03-04 | 10,00 | 9,94 | 10,15 | 10,00 | 3.525 | -2,63% |
| 2011-03-03 | 10,10 | 9,80 | 10,28 | 10,27 | 1.035 | +2,70% |
| 2011-03-02 | 10,03 | 10,00 | 10,03 | 10,00 | 1.373 | -3,85% |
| 2011-03-01 | 10,25 | 10,00 | 10,40 | 10,40 | 3.079 | -0,48% |
