DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 10,50 | 10,10 | 10,50 | 10,45 | 1.505 | -0,57% |
| 2011-02-25 | 10,84 | 10,51 | 10,84 | 10,51 | 441 | -3,13% |
| 2011-02-24 | 10,85 | 10,85 | 10,85 | 10,85 | 1 | +3,33% |
| 2011-02-22 | 10,75 | 10,50 | 10,75 | 10,50 | 580 | -2,78% |
| 2011-02-21 | 10,90 | 10,75 | 10,98 | 10,80 | 7.973 | +0,84% |
| 2011-02-18 | 10,30 | 10,30 | 10,71 | 10,71 | 1.498 | +4,39% |
| 2011-02-17 | 10,25 | 10,25 | 10,30 | 10,26 | 1.103 | -0,10% |
| 2011-02-16 | 10,09 | 10,00 | 10,27 | 10,27 | 2.084 | +1,78% |
| 2011-02-15 | 9,86 | 9,85 | 10,09 | 10,09 | 1.010 | +1,71% |
| 2011-02-14 | 10,17 | 9,92 | 10,18 | 9,92 | 800 | -2,36% |
| 2011-02-11 | 10,15 | 10,15 | 10,16 | 10,16 | 266 | -0,29% |
| 2011-02-09 | 10,23 | 9,90 | 10,23 | 10,19 | 2.204 | -0,39% |
| 2011-02-08 | 10,69 | 9,72 | 10,69 | 10,23 | 21.690 | -4,39% |
| 2011-02-07 | 10,90 | 10,66 | 10,90 | 10,70 | 534 | -1,83% |
| 2011-02-04 | 10,75 | 10,75 | 10,90 | 10,90 | 985 | +0,46% |
| 2011-02-03 | 10,85 | 10,85 | 11,14 | 10,85 | 1.824 | -1,81% |
| 2011-02-02 | 11,20 | 11,05 | 11,20 | 11,05 | 1.040 | -1,43% |
| 2011-02-01 | 11,30 | 11,21 | 11,30 | 11,21 | 660 | -2,52% |
| 2011-01-31 | 11,94 | 11,25 | 11,94 | 11,50 | 3.326 | -3,28% |
| 2011-01-28 | 12,00 | 11,50 | 12,00 | 11,89 | 3.811 | -2,46% |
