DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 12,26 | 12,19 | 12,26 | 12,19 | 531 | +0,08% |
| 2011-01-26 | 12,19 | 12,18 | 12,19 | 12,18 | 750 | -2,56% |
| 2011-01-25 | 12,24 | 12,19 | 13,00 | 12,50 | 1.174 | +2,21% |
| 2011-01-24 | 12,05 | 12,00 | 12,23 | 12,23 | 660 | -0,16% |
| 2011-01-21 | 12,20 | 12,20 | 12,25 | 12,25 | 360 | +0,00% |
| 2011-01-20 | 12,25 | 12,25 | 12,25 | 12,25 | 432 | -0,41% |
| 2011-01-19 | 12,25 | 12,25 | 12,30 | 12,30 | 400 | -1,76% |
| 2011-01-18 | 12,25 | 12,25 | 12,52 | 12,52 | 400 | -0,24% |
| 2011-01-17 | 12,55 | 12,55 | 12,55 | 12,55 | 250 | -0,79% |
| 2011-01-14 | 12,65 | 12,35 | 12,65 | 12,65 | 592 | +1,93% |
| 2011-01-13 | 12,41 | 12,41 | 12,41 | 12,41 | 126 | -4,17% |
| 2011-01-12 | 13,18 | 12,70 | 13,18 | 12,95 | 943 | -1,67% |
| 2011-01-11 | 13,17 | 13,17 | 13,17 | 13,17 | 38 | -0,08% |
| 2011-01-05 | 13,18 | 13,18 | 13,18 | 13,18 | 100 | -0,15% |
| 2011-01-04 | 12,70 | 12,70 | 13,20 | 13,20 | 410 | +0,38% |
| 2011-01-03 | 13,20 | 13,15 | 13,20 | 13,15 | 793 | +0,00% |
| 2010-12-31 | 13,00 | 13,00 | 13,20 | 13,15 | 4.301 | +2,73% |
| 2010-12-30 | 12,25 | 12,10 | 12,80 | 12,80 | 8.188 | +0,00% |
| 2010-12-29 | 12,03 | 12,03 | 12,80 | 12,80 | 5.932 | +2,48% |
| 2010-12-28 | 12,02 | 12,00 | 12,50 | 12,49 | 1.379 | -0,08% |
