DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 12,01 | 12,01 | 12,50 | 12,50 | 1.361 | +0,81% |
| 2010-12-22 | 12,12 | 12,10 | 12,40 | 12,40 | 1.462 | -0,80% |
| 2010-12-20 | 12,50 | 12,50 | 12,50 | 12,50 | 100 | -2,27% |
| 2010-12-16 | 12,51 | 12,51 | 12,79 | 12,79 | 108 | -0,08% |
| 2010-12-14 | 12,60 | 12,51 | 12,80 | 12,80 | 505 | +1,59% |
| 2010-12-13 | 12,60 | 12,60 | 12,60 | 12,60 | 64 | -3,37% |
| 2010-12-10 | 12,90 | 12,90 | 13,04 | 13,04 | 2.005 | -0,69% |
| 2010-12-09 | 12,91 | 12,90 | 13,13 | 13,13 | 107 | -0,08% |
| 2010-12-07 | 12,53 | 12,53 | 13,14 | 13,14 | 68 | -0,23% |
| 2010-12-06 | 13,00 | 12,51 | 13,20 | 13,17 | 2.152 | +1,31% |
| 2010-12-03 | 13,27 | 13,00 | 13,27 | 13,00 | 1.399 | -2,11% |
| 2010-12-02 | 12,99 | 12,95 | 13,28 | 13,28 | 447 | +2,23% |
| 2010-11-30 | 12,17 | 12,17 | 12,99 | 12,99 | 1.901 | +3,92% |
| 2010-11-29 | 13,00 | 12,50 | 13,00 | 12,50 | 2.247 | -3,85% |
| 2010-11-26 | 13,29 | 13,00 | 13,29 | 13,00 | 1.739 | -2,26% |
| 2010-11-24 | 13,29 | 13,29 | 13,30 | 13,30 | 223 | -0,67% |
| 2010-11-23 | 12,75 | 12,75 | 13,39 | 13,39 | 1.702 | +2,21% |
| 2010-11-22 | 13,02 | 13,00 | 13,10 | 13,10 | 4.891 | -1,36% |
| 2010-11-19 | 13,37 | 13,00 | 13,45 | 13,28 | 7.504 | -2,42% |
| 2010-11-18 | 13,35 | 13,35 | 13,61 | 13,61 | 820 | +0,15% |
