DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-14 | 13,85 | 13,61 | 13,89 | 13,61 | 1.000 | -2,02% |
| 2010-10-13 | 13,89 | 13,89 | 13,89 | 13,89 | 91 | -0,07% |
| 2010-10-11 | 14,00 | 13,55 | 14,00 | 13,90 | 445 | -0,71% |
| 2010-10-08 | 13,80 | 13,80 | 14,21 | 14,00 | 432 | +1,45% |
| 2010-10-07 | 13,80 | 13,40 | 14,20 | 13,80 | 5.814 | -3,23% |
| 2010-10-06 | 13,80 | 13,80 | 14,26 | 14,26 | 1.498 | +0,00% |
| 2010-10-04 | 13,80 | 13,50 | 14,28 | 14,26 | 1.593 | +0,07% |
| 2010-10-01 | 14,00 | 13,80 | 14,25 | 14,25 | 951 | -0,28% |
| 2010-09-29 | 14,00 | 13,81 | 14,39 | 14,29 | 635 | +3,25% |
| 2010-09-28 | 13,80 | 13,68 | 14,40 | 13,84 | 625 | -3,82% |
| 2010-09-24 | 13,91 | 13,80 | 14,39 | 14,39 | 669 | +0,00% |
| 2010-09-23 | 13,90 | 13,80 | 14,39 | 14,39 | 1.587 | -0,42% |
| 2010-09-22 | 14,50 | 13,31 | 14,50 | 14,45 | 1.245 | -0,34% |
| 2010-09-21 | 14,41 | 14,21 | 14,69 | 14,50 | 394 | -1,36% |
| 2010-09-20 | 14,03 | 14,03 | 14,78 | 14,70 | 295 | +3,16% |
| 2010-09-15 | 14,03 | 14,02 | 14,30 | 14,25 | 592 | -0,70% |
| 2010-09-13 | 14,22 | 14,22 | 14,37 | 14,35 | 321 | -2,38% |
| 2010-09-09 | 14,87 | 14,55 | 14,90 | 14,70 | 2.255 | -1,14% |
| 2010-09-08 | 14,27 | 14,27 | 14,90 | 14,87 | 1.211 | +3,41% |
| 2010-09-07 | 14,30 | 14,10 | 14,38 | 14,38 | 1.294 | -0,14% |
