DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 14,47 | 14,29 | 14,47 | 14,40 | 1.286 | -0,21% |
| 2010-09-03 | 14,44 | 14,10 | 14,44 | 14,43 | 987 | +0,84% |
| 2010-09-02 | 13,80 | 13,60 | 14,31 | 14,31 | 1.788 | +2,21% |
| 2010-09-01 | 13,80 | 13,80 | 14,10 | 14,00 | 163 | +0,00% |
| 2010-08-31 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | -4,11% |
| 2010-08-30 | 14,60 | 14,60 | 14,60 | 14,60 | 21 | +0,00% |
| 2010-08-26 | 14,10 | 14,09 | 14,60 | 14,60 | 437 | -0,27% |
| 2010-08-25 | 14,64 | 14,64 | 14,64 | 14,64 | 2 | +1,39% |
| 2010-08-24 | 14,49 | 14,01 | 14,49 | 14,44 | 201 | -0,35% |
| 2010-08-23 | 14,21 | 14,20 | 14,49 | 14,49 | 412 | -1,09% |
| 2010-08-20 | 14,65 | 14,65 | 14,65 | 14,65 | 68 | -0,34% |
| 2010-08-19 | 14,45 | 14,45 | 14,70 | 14,70 | 450 | +2,65% |
| 2010-08-18 | 14,45 | 14,32 | 14,45 | 14,32 | 265 | -0,90% |
| 2010-08-17 | 14,20 | 14,05 | 14,45 | 14,45 | 7.138 | +2,56% |
| 2010-08-16 | 14,02 | 14,02 | 14,09 | 14,09 | 123 | +0,43% |
| 2010-08-13 | 14,03 | 14,03 | 14,03 | 14,03 | 200 | -0,14% |
| 2010-08-12 | 14,05 | 14,05 | 14,05 | 14,05 | 1.131 | +0,00% |
| 2010-08-11 | 14,10 | 14,05 | 14,10 | 14,05 | 5.574 | -2,36% |
| 2010-08-10 | 14,45 | 14,11 | 14,45 | 14,39 | 3.622 | -0,42% |
| 2010-08-09 | 14,65 | 14,25 | 14,65 | 14,45 | 4.589 | -2,69% |
