DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 14,85 | 14,85 | 14,85 | 14,85 | 5 | -0,13% |
| 2010-08-05 | 14,87 | 14,87 | 14,87 | 14,87 | 66 | -0,87% |
| 2010-08-04 | 14,52 | 14,52 | 15,00 | 15,00 | 2.560 | -0,92% |
| 2010-08-03 | 15,34 | 14,66 | 15,34 | 15,14 | 1.325 | -0,26% |
| 2010-08-02 | 13,52 | 13,52 | 15,18 | 15,18 | 5.504 | +1,20% |
| 2010-07-30 | 15,03 | 15,00 | 15,03 | 15,00 | 1.464 | -3,23% |
| 2010-07-29 | 15,60 | 15,50 | 15,60 | 15,50 | 65 | -0,64% |
| 2010-07-28 | 15,50 | 15,50 | 15,66 | 15,60 | 4.943 | +0,19% |
| 2010-07-27 | 15,00 | 14,88 | 15,60 | 15,57 | 5.020 | +5,27% |
| 2010-07-26 | 14,68 | 14,49 | 14,79 | 14,79 | 1.842 | +0,61% |
| 2010-07-23 | 14,55 | 14,50 | 14,70 | 14,70 | 1.156 | +1,59% |
| 2010-07-22 | 14,77 | 14,46 | 14,78 | 14,47 | 1.382 | -2,03% |
| 2010-07-20 | 14,50 | 14,50 | 14,77 | 14,77 | 4.256 | +2,14% |
| 2010-07-19 | 14,46 | 14,46 | 14,46 | 14,46 | 2.000 | +0,21% |
| 2010-07-16 | 14,45 | 14,43 | 14,45 | 14,43 | 272 | -3,15% |
| 2010-07-15 | 14,30 | 14,30 | 14,90 | 14,90 | 491 | +3,76% |
| 2010-07-14 | 14,10 | 14,10 | 14,50 | 14,36 | 3.556 | +2,57% |
| 2010-07-13 | 13,90 | 13,90 | 14,10 | 14,00 | 1.646 | +1,45% |
| 2010-07-12 | 13,76 | 13,70 | 13,90 | 13,80 | 950 | +0,73% |
| 2010-07-09 | 13,52 | 13,50 | 14,00 | 13,70 | 3.213 | -2,07% |
