DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 15,00 | 15,00 | 15,83 | 15,83 | 6.383 | +5,53% |
| 2010-06-09 | 14,81 | 14,81 | 15,00 | 15,00 | 6.695 | +1,21% |
| 2010-06-08 | 14,80 | 14,69 | 14,82 | 14,82 | 1.464 | +0,20% |
| 2010-06-07 | 14,50 | 14,46 | 14,79 | 14,79 | 4.852 | +1,86% |
| 2010-06-04 | 14,69 | 14,45 | 14,89 | 14,52 | 13.436 | -1,09% |
| 2010-06-02 | 13,63 | 13,51 | 14,68 | 14,68 | 14.361 | +9,55% |
| 2010-06-01 | 13,35 | 13,30 | 13,40 | 13,40 | 1.164 | +0,75% |
| 2010-05-31 | 13,45 | 13,30 | 13,50 | 13,30 | 18.209 | -0,75% |
| 2010-05-28 | 13,80 | 13,25 | 13,80 | 13,40 | 11.272 | +0,00% |
| 2010-05-27 | 13,40 | 13,40 | 13,80 | 13,40 | 1.242 | -0,67% |
| 2010-05-25 | 13,69 | 13,35 | 13,69 | 13,49 | 41.510 | -1,75% |
| 2010-05-24 | 13,25 | 13,25 | 13,73 | 13,73 | 1.690 | +2,31% |
| 2010-05-21 | 13,10 | 13,10 | 13,42 | 13,42 | 3.507 | -0,30% |
| 2010-05-20 | 13,40 | 13,30 | 13,46 | 13,46 | 3.588 | -2,46% |
| 2010-05-19 | 13,31 | 13,30 | 13,80 | 13,80 | 6.499 | +3,68% |
| 2010-05-18 | 13,35 | 13,30 | 13,75 | 13,31 | 11.582 | -0,30% |
| 2010-05-17 | 13,15 | 13,15 | 13,75 | 13,35 | 4.145 | -0,74% |
| 2010-05-14 | 13,55 | 13,45 | 13,55 | 13,45 | 400 | -0,96% |
| 2010-05-13 | 13,60 | 13,32 | 13,60 | 13,58 | 852 | -0,80% |
| 2010-05-12 | 13,70 | 13,55 | 13,70 | 13,69 | 1.708 | +0,29% |
