DELKO (DEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 13,80 | 13,80 | 14,19 | 14,19 | 4.330 | +2,60% |
| 2010-04-08 | 14,00 | 13,75 | 14,00 | 13,83 | 1.370 | -1,21% |
| 2010-04-07 | 14,40 | 14,00 | 14,40 | 14,00 | 3.631 | -2,10% |
| 2010-04-06 | 14,60 | 14,13 | 14,70 | 14,30 | 3.406 | -2,05% |
| 2010-04-01 | 13,90 | 13,50 | 14,60 | 14,60 | 10.019 | +5,04% |
| 2010-03-31 | 14,10 | 13,62 | 14,11 | 13,90 | 9.967 | +1,09% |
| 2010-03-30 | 13,54 | 13,25 | 14,10 | 13,75 | 8.837 | +3,00% |
| 2010-03-29 | 13,12 | 12,95 | 13,38 | 13,35 | 4.529 | +1,21% |
| 2010-03-26 | 13,40 | 13,18 | 13,40 | 13,19 | 3.156 | -1,57% |
| 2010-03-25 | 13,20 | 13,11 | 13,40 | 13,40 | 5.688 | +1,52% |
| 2010-03-24 | 13,70 | 13,11 | 13,80 | 13,20 | 15.913 | -2,58% |
| 2010-03-23 | 13,85 | 13,55 | 14,05 | 13,55 | 14.328 | -1,09% |
| 2010-03-22 | 14,30 | 13,60 | 14,30 | 13,70 | 3.884 | -2,97% |
| 2010-03-19 | 14,30 | 13,77 | 14,30 | 14,12 | 2.327 | +0,14% |
| 2010-03-18 | 14,30 | 13,82 | 14,30 | 14,10 | 2.798 | -2,22% |
| 2010-03-17 | 14,39 | 14,20 | 14,44 | 14,42 | 4.297 | +1,98% |
| 2010-03-16 | 14,28 | 13,70 | 14,38 | 14,14 | 11.061 | +2,61% |
| 2010-03-15 | 14,55 | 13,67 | 14,68 | 13,78 | 7.662 | -4,70% |
| 2010-03-12 | 14,47 | 14,31 | 14,78 | 14,46 | 9.314 | +0,56% |
| 2010-03-11 | 14,40 | 14,01 | 14,48 | 14,38 | 5.517 | -0,76% |
