DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-07 | 6,78 | 6,78 | 7,44 | 7,44 | 4.666 | +11,38% |
| 2018-05-04 | 6,78 | 6,66 | 6,78 | 6,68 | 2.065 | +1,83% |
| 2018-05-02 | 6,78 | 6,56 | 6,78 | 6,56 | 1.336 | -2,96% |
| 2018-04-30 | 6,74 | 6,68 | 6,76 | 6,76 | 2.933 | +0,30% |
| 2018-04-27 | 6,60 | 6,60 | 7,00 | 6,74 | 2.523 | +3,69% |
| 2018-04-26 | 6,40 | 6,32 | 6,60 | 6,50 | 2.171 | +3,83% |
| 2018-04-25 | 6,04 | 6,04 | 6,26 | 6,26 | 1.136 | +1,62% |
| 2018-04-24 | 6,40 | 6,10 | 6,40 | 6,16 | 2.594 | +4,76% |
| 2018-04-23 | 6,04 | 5,88 | 6,04 | 5,88 | 2.132 | -2,65% |
| 2018-04-20 | 6,60 | 5,90 | 6,60 | 6,04 | 2.782 | -3,21% |
| 2018-04-19 | 6,60 | 6,04 | 6,60 | 6,24 | 532 | -0,32% |
| 2018-04-18 | 6,60 | 6,26 | 6,60 | 6,26 | 135 | -5,15% |
| 2018-04-17 | 6,60 | 6,60 | 6,60 | 6,60 | 1 | +0,00% |
| 2018-04-16 | 6,60 | 6,60 | 6,60 | 6,60 | 1 | +3,77% |
| 2018-04-13 | 6,20 | 6,12 | 6,36 | 6,36 | 443 | +2,58% |
| 2018-04-12 | 6,22 | 6,20 | 6,22 | 6,20 | 235 | -0,32% |
| 2018-04-11 | 6,60 | 6,22 | 6,60 | 6,22 | 818 | -1,27% |
| 2018-04-10 | 6,66 | 6,30 | 6,66 | 6,30 | 1.271 | -5,41% |
| 2018-04-09 | 6,66 | 6,66 | 6,66 | 6,66 | 1 | +0,30% |
| 2018-04-06 | 6,58 | 6,58 | 6,64 | 6,64 | 746 | +2,15% |
