DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-06 | 6,26 | 6,12 | 6,36 | 6,12 | 2.702 | -1,61% |
| 2018-03-05 | 6,30 | 6,22 | 6,30 | 6,22 | 326 | +2,98% |
| 2018-03-02 | 6,08 | 6,02 | 6,08 | 6,04 | 2.832 | -0,33% |
| 2018-03-01 | 6,36 | 6,06 | 6,36 | 6,06 | 5.010 | -4,72% |
| 2018-02-28 | 6,12 | 6,08 | 6,38 | 6,36 | 8.120 | +3,92% |
| 2018-02-27 | 6,00 | 6,00 | 6,44 | 6,12 | 1.881 | +2,00% |
| 2018-02-26 | 6,08 | 5,98 | 6,30 | 6,00 | 1.413 | -1,32% |
| 2018-02-23 | 7,52 | 6,08 | 7,52 | 6,08 | 20.630 | -15,56% |
| 2018-02-22 | 7,40 | 7,12 | 7,40 | 7,20 | 4.982 | +0,00% |
| 2018-02-21 | 7,10 | 7,10 | 7,50 | 7,20 | 9.473 | +1,41% |
| 2018-02-20 | 6,84 | 6,64 | 7,10 | 7,10 | 6.235 | +4,41% |
| 2018-02-19 | 6,44 | 6,44 | 6,80 | 6,80 | 9.474 | +6,92% |
| 2018-02-16 | 6,24 | 6,22 | 6,44 | 6,36 | 4.342 | +4,26% |
| 2018-02-15 | 6,10 | 6,10 | 6,10 | 6,10 | 1.059 | +3,74% |
| 2018-02-14 | 5,86 | 5,86 | 5,88 | 5,88 | 1.348 | +0,34% |
| 2018-02-13 | 6,44 | 5,86 | 6,44 | 5,86 | 2.737 | -5,18% |
| 2018-02-12 | 6,04 | 6,00 | 6,48 | 6,18 | 7.695 | +5,46% |
| 2018-02-09 | 5,82 | 5,80 | 5,86 | 5,86 | 2.781 | +2,45% |
| 2018-02-08 | 5,82 | 5,72 | 5,82 | 5,72 | 1.880 | -1,72% |
| 2018-02-07 | 5,46 | 5,46 | 5,82 | 5,82 | 848 | +6,59% |
