DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 19,60 | 19,45 | 19,60 | 19,50 | 285 | +0,78% |
| 2006-08-30 | 19,20 | 19,20 | 19,70 | 19,35 | 841 | -0,77% |
| 2006-08-29 | 19,90 | 19,25 | 19,90 | 19,50 | 308 | -0,26% |
| 2006-08-28 | 19,90 | 19,25 | 19,90 | 19,55 | 261 | +0,77% |
| 2006-08-25 | 20,00 | 19,40 | 20,40 | 19,40 | 1.184 | -3,00% |
| 2006-08-24 | 19,50 | 19,50 | 20,00 | 20,00 | 768 | +1,78% |
| 2006-08-23 | 20,30 | 19,30 | 20,30 | 19,65 | 128 | +1,81% |
| 2006-08-22 | 19,30 | 19,25 | 19,65 | 19,30 | 1.174 | -3,50% |
| 2006-08-21 | 20,80 | 20,00 | 20,80 | 20,00 | 203 | -0,99% |
| 2006-08-18 | 20,10 | 19,70 | 21,00 | 20,20 | 1.520 | -0,98% |
| 2006-08-17 | 21,00 | 20,20 | 21,00 | 20,40 | 2.322 | -4,67% |
| 2006-08-16 | 21,50 | 20,60 | 21,50 | 21,40 | 829 | -0,47% |
| 2006-08-14 | 22,00 | 20,70 | 22,00 | 21,50 | 1.070 | +0,00% |
| 2006-08-11 | 21,40 | 21,40 | 22,00 | 21,50 | 1.115 | +0,00% |
| 2006-08-10 | 22,20 | 21,20 | 22,20 | 21,50 | 3.349 | -4,44% |
| 2006-08-09 | 23,50 | 21,20 | 23,50 | 22,50 | 14.366 | +2,27% |
| 2006-08-08 | 24,00 | 22,00 | 25,00 | 22,00 | 41.732 | +12,53% |
| 2006-08-07 | 20,00 | 19,35 | 20,40 | 19,55 | 806 | -1,76% |
| 2006-08-04 | 19,90 | 19,30 | 19,90 | 19,90 | 635 | -0,50% |
| 2006-08-03 | 20,00 | 19,80 | 20,80 | 20,00 | 1.854 | +2,56% |
