DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 19,40 | 18,90 | 19,50 | 19,50 | 1.469 | +0,00% |
| 2006-08-01 | 19,80 | 19,30 | 19,80 | 19,50 | 2.210 | -1,02% |
| 2006-07-31 | 18,05 | 18,05 | 20,80 | 19,70 | 9.401 | +9,75% |
| 2006-07-28 | 17,90 | 17,40 | 17,95 | 17,95 | 575 | +0,28% |
| 2006-07-27 | 17,95 | 17,05 | 17,95 | 17,90 | 1.654 | -0,28% |
| 2006-07-26 | 17,95 | 17,95 | 17,95 | 17,95 | 5 | +0,84% |
| 2006-07-25 | 17,95 | 17,50 | 17,95 | 17,80 | 375 | -1,11% |
| 2006-07-24 | 18,00 | 17,20 | 18,00 | 18,00 | 135 | +0,00% |
| 2006-07-21 | 18,00 | 18,00 | 18,00 | 18,00 | 5 | +0,00% |
| 2006-07-20 | 17,80 | 17,60 | 18,00 | 18,00 | 555 | +1,12% |
| 2006-07-19 | 17,80 | 17,80 | 17,80 | 17,80 | 112 | +0,00% |
| 2006-07-18 | 17,75 | 17,20 | 17,80 | 17,80 | 611 | +3,79% |
| 2006-07-17 | 17,80 | 17,15 | 17,80 | 17,15 | 43 | -2,00% |
| 2006-07-14 | 17,10 | 17,10 | 17,50 | 17,50 | 297 | +0,57% |
| 2006-07-13 | 17,80 | 17,35 | 17,80 | 17,40 | 1.066 | -2,25% |
| 2006-07-12 | 17,85 | 17,45 | 17,85 | 17,80 | 85 | +2,01% |
| 2006-07-11 | 17,95 | 17,10 | 17,95 | 17,45 | 348 | -2,51% |
| 2006-07-10 | 17,95 | 17,25 | 17,95 | 17,90 | 91 | -0,28% |
| 2006-07-07 | 18,00 | 17,20 | 18,00 | 17,95 | 467 | -0,28% |
| 2006-07-06 | 17,50 | 17,15 | 18,00 | 18,00 | 650 | +2,86% |
