DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 17,95 | 17,50 | 17,95 | 17,50 | 252 | -2,78% |
| 2006-07-04 | 18,40 | 17,60 | 18,40 | 18,00 | 1.510 | -2,44% |
| 2006-07-03 | 18,45 | 18,45 | 18,45 | 18,45 | 11 | -1,34% |
| 2006-06-30 | 18,20 | 18,20 | 18,70 | 18,70 | 245 | +2,75% |
| 2006-06-29 | 17,95 | 17,95 | 18,30 | 18,20 | 2.219 | +1,96% |
| 2006-06-28 | 18,00 | 17,25 | 18,00 | 17,85 | 703 | +0,56% |
| 2006-06-27 | 17,75 | 17,75 | 17,75 | 17,75 | 2 | -0,56% |
| 2006-06-26 | 17,90 | 17,10 | 17,90 | 17,85 | 232 | +1,42% |
| 2006-06-23 | 17,65 | 17,00 | 17,65 | 17,60 | 559 | -0,85% |
| 2006-06-22 | 18,00 | 17,75 | 18,00 | 17,75 | 283 | -1,11% |
| 2006-06-21 | 17,70 | 17,35 | 18,00 | 17,95 | 710 | +1,13% |
| 2006-06-20 | 18,65 | 17,75 | 18,65 | 17,75 | 229 | -2,74% |
| 2006-06-19 | 19,00 | 17,20 | 19,00 | 18,25 | 2.016 | +0,27% |
| 2006-06-16 | 18,20 | 17,10 | 18,30 | 18,20 | 1.339 | +0,00% |
| 2006-06-14 | 18,30 | 17,30 | 18,30 | 18,20 | 143 | +3,41% |
| 2006-06-13 | 19,10 | 17,30 | 19,10 | 17,60 | 581 | -8,33% |
| 2006-06-12 | 19,50 | 19,20 | 20,80 | 19,20 | 181 | -8,13% |
| 2006-06-09 | 20,90 | 20,90 | 20,90 | 20,90 | 100 | +0,00% |
| 2006-06-08 | 21,00 | 20,00 | 21,00 | 20,90 | 85 | +0,00% |
| 2006-06-07 | 21,10 | 20,10 | 21,10 | 20,90 | 404 | +3,47% |
