DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 20,50 | 20,00 | 20,90 | 20,20 | 530 | -5,16% |
| 2006-06-05 | 21,30 | 21,30 | 21,30 | 21,30 | 2 | +3,90% |
| 2006-06-02 | 20,90 | 20,00 | 20,90 | 20,50 | 529 | -1,44% |
| 2006-06-01 | 20,80 | 19,40 | 20,90 | 20,80 | 295 | -2,35% |
| 2006-05-31 | 21,30 | 21,30 | 21,30 | 21,30 | 2 | +1,43% |
| 2006-05-30 | 21,30 | 21,00 | 21,30 | 21,00 | 190 | -1,41% |
| 2006-05-29 | 21,00 | 20,50 | 21,40 | 21,30 | 553 | +8,12% |
| 2006-05-26 | 19,65 | 19,65 | 19,70 | 19,70 | 168 | -1,01% |
| 2006-05-25 | 19,90 | 19,10 | 19,90 | 19,90 | 207 | +0,25% |
| 2006-05-24 | 19,40 | 19,10 | 19,95 | 19,85 | 1.110 | +0,00% |
| 2006-05-23 | 20,60 | 16,05 | 20,60 | 19,85 | 6.650 | -7,24% |
| 2006-05-22 | 21,60 | 20,60 | 21,60 | 21,40 | 2.542 | -1,83% |
| 2006-05-19 | 22,40 | 21,00 | 22,40 | 21,80 | 2.428 | -2,68% |
| 2006-05-18 | 22,20 | 22,00 | 22,40 | 22,40 | 757 | -1,75% |
| 2006-05-17 | 23,20 | 22,20 | 23,20 | 22,80 | 218 | -0,87% |
| 2006-05-16 | 22,80 | 22,10 | 23,30 | 23,00 | 2.134 | +0,00% |
| 2006-05-15 | 23,20 | 22,80 | 23,20 | 23,00 | 362 | -0,86% |
| 2006-05-12 | 23,60 | 22,70 | 23,60 | 23,20 | 2.050 | -0,85% |
| 2006-05-11 | 23,50 | 22,90 | 23,50 | 23,40 | 1.528 | +0,00% |
| 2006-05-10 | 23,60 | 22,70 | 23,70 | 23,40 | 1.199 | -0,43% |
