DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-05 | 24,30 | 23,60 | 24,30 | 24,20 | 1.051 | +2,54% |
| 2006-04-04 | 24,80 | 23,50 | 24,80 | 23,60 | 3.163 | -1,26% |
| 2006-04-03 | 23,50 | 23,50 | 23,90 | 23,90 | 2.568 | +3,02% |
| 2006-03-31 | 24,00 | 23,10 | 24,00 | 23,20 | 1.426 | -5,69% |
| 2006-03-30 | 24,80 | 23,90 | 24,80 | 24,60 | 343 | -0,81% |
| 2006-03-29 | 25,10 | 24,60 | 25,10 | 24,80 | 746 | -0,80% |
| 2006-03-28 | 24,60 | 24,10 | 25,10 | 25,00 | 1.494 | +2,04% |
| 2006-03-27 | 24,50 | 24,10 | 24,50 | 24,50 | 1.430 | +0,41% |
| 2006-03-24 | 24,40 | 24,00 | 24,40 | 24,40 | 1.076 | +1,24% |
| 2006-03-23 | 24,30 | 23,90 | 24,40 | 24,10 | 2.014 | -0,82% |
| 2006-03-22 | 24,40 | 23,40 | 24,40 | 24,30 | 2.222 | +2,10% |
| 2006-03-21 | 23,70 | 23,70 | 24,50 | 23,80 | 3.292 | +1,28% |
| 2006-03-20 | 23,70 | 23,10 | 23,70 | 23,50 | 799 | +2,17% |
| 2006-03-17 | 23,40 | 22,40 | 23,70 | 23,00 | 739 | -2,13% |
| 2006-03-16 | 22,90 | 22,70 | 23,50 | 23,50 | 746 | +5,38% |
| 2006-03-15 | 22,90 | 22,30 | 22,90 | 22,30 | 76 | -2,62% |
| 2006-03-14 | 23,40 | 22,50 | 23,40 | 22,90 | 1.305 | -0,43% |
| 2006-03-13 | 23,50 | 23,00 | 23,50 | 23,00 | 483 | -2,13% |
| 2006-03-10 | 23,70 | 23,10 | 23,80 | 23,50 | 715 | -0,84% |
| 2006-03-09 | 22,80 | 22,00 | 23,70 | 23,70 | 1.444 | +3,49% |
