DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-08 | 22,90 | 22,00 | 23,50 | 22,90 | 2.518 | -0,43% |
| 2006-03-07 | 23,70 | 22,10 | 23,70 | 23,00 | 2.537 | -4,96% |
| 2006-03-06 | 24,50 | 23,40 | 24,50 | 24,20 | 425 | -0,41% |
| 2006-03-03 | 23,90 | 23,00 | 24,30 | 24,30 | 1.218 | +1,67% |
| 2006-03-02 | 25,00 | 23,90 | 25,00 | 23,90 | 1.273 | -2,85% |
| 2006-03-01 | 23,30 | 23,30 | 25,00 | 24,60 | 4.988 | -4,28% |
| 2006-02-28 | 26,80 | 25,70 | 26,80 | 25,70 | 600 | -4,10% |
| 2006-02-27 | 27,10 | 26,80 | 27,10 | 26,80 | 2.369 | -0,37% |
| 2006-02-24 | 27,00 | 26,00 | 27,00 | 26,90 | 2.715 | +2,28% |
| 2006-02-23 | 26,50 | 26,00 | 26,50 | 26,30 | 1.403 | +0,38% |
| 2006-02-22 | 25,50 | 24,80 | 27,20 | 26,20 | 7.281 | +5,22% |
| 2006-02-21 | 25,00 | 24,60 | 25,00 | 24,90 | 1.188 | +1,22% |
| 2006-02-20 | 25,00 | 23,80 | 25,00 | 24,60 | 4.848 | -3,15% |
| 2006-02-17 | 24,20 | 24,10 | 25,50 | 25,40 | 4.990 | -1,93% |
| 2006-02-16 | 26,50 | 24,50 | 26,60 | 25,90 | 3.615 | -4,07% |
| 2006-02-15 | 29,00 | 26,50 | 29,00 | 27,00 | 14.967 | -12,62% |
| 2006-02-14 | 30,80 | 30,50 | 30,90 | 30,90 | 660 | +0,32% |
| 2006-02-13 | 31,00 | 29,60 | 31,00 | 30,80 | 12.049 | -0,32% |
| 2006-02-10 | 31,00 | 29,80 | 31,00 | 30,90 | 2.118 | +3,00% |
| 2006-02-09 | 31,70 | 29,80 | 31,70 | 30,00 | 5.294 | -3,23% |
