DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 31,50 | 29,40 | 31,50 | 31,00 | 7.734 | +0,32% |
| 2006-02-07 | 33,80 | 29,80 | 33,80 | 30,90 | 4.245 | -2,22% |
| 2006-02-06 | 36,00 | 31,60 | 36,00 | 31,60 | 4.831 | -9,71% |
| 2006-02-03 | 35,50 | 33,80 | 36,50 | 35,00 | 5.388 | +0,00% |
| 2006-02-02 | 34,80 | 34,60 | 35,80 | 35,00 | 25.696 | +4,17% |
| 2006-02-01 | 32,00 | 32,00 | 33,80 | 33,60 | 1.631 | +1,82% |
| 2006-01-31 | 35,10 | 32,00 | 35,10 | 33,00 | 2.579 | -5,17% |
| 2006-01-30 | 33,20 | 33,20 | 36,30 | 34,80 | 8.643 | +5,45% |
| 2006-01-27 | 32,50 | 32,00 | 33,00 | 33,00 | 2.331 | +0,92% |
| 2006-01-26 | 32,00 | 32,00 | 32,90 | 32,70 | 4.834 | +3,15% |
| 2006-01-25 | 30,40 | 30,10 | 31,80 | 31,70 | 7.644 | +5,67% |
| 2006-01-24 | 31,40 | 29,80 | 31,40 | 30,00 | 2.239 | -2,60% |
| 2006-01-23 | 31,50 | 30,00 | 31,90 | 30,80 | 1.810 | -0,96% |
| 2006-01-20 | 28,40 | 28,40 | 31,40 | 31,10 | 5.790 | +9,51% |
| 2006-01-19 | 28,50 | 28,10 | 28,50 | 28,40 | 496 | -0,35% |
| 2006-01-18 | 28,10 | 28,10 | 28,50 | 28,50 | 616 | +0,35% |
| 2006-01-17 | 28,10 | 28,00 | 28,40 | 28,40 | 2.840 | -0,35% |
| 2006-01-16 | 28,50 | 28,50 | 28,50 | 28,50 | 10 | +0,00% |
| 2006-01-13 | 28,20 | 28,20 | 28,70 | 28,50 | 786 | +0,71% |
| 2006-01-12 | 28,40 | 28,00 | 28,40 | 28,30 | 100 | -0,35% |
