DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-11 | 28,40 | 28,40 | 28,40 | 28,40 | 175 | +1,43% |
| 2006-01-10 | 28,50 | 28,00 | 28,50 | 28,00 | 690 | -0,36% |
| 2006-01-09 | 27,80 | 27,80 | 28,70 | 28,10 | 719 | -1,40% |
| 2006-01-06 | 28,40 | 28,20 | 28,50 | 28,50 | 1.759 | +0,35% |
| 2006-01-05 | 28,40 | 28,00 | 28,40 | 28,40 | 901 | +0,00% |
| 2006-01-04 | 28,70 | 27,70 | 28,70 | 28,40 | 852 | -1,05% |
| 2006-01-03 | 28,00 | 27,50 | 28,70 | 28,70 | 32.576 | +2,50% |
| 2006-01-02 | 28,20 | 27,50 | 28,20 | 28,00 | 1.040 | +1,82% |
| 2005-12-30 | 28,20 | 27,50 | 28,20 | 27,50 | 440 | -2,83% |
| 2005-12-29 | 28,50 | 27,50 | 28,50 | 28,30 | 1.567 | -0,35% |
| 2005-12-28 | 28,50 | 27,30 | 28,50 | 28,40 | 643 | -1,39% |
| 2005-12-27 | 28,80 | 28,80 | 28,80 | 28,80 | 5 | +1,05% |
| 2005-12-23 | 28,50 | 28,50 | 28,50 | 28,50 | 105 | +0,71% |
| 2005-12-22 | 28,30 | 27,30 | 28,30 | 28,30 | 1.174 | -0,35% |
| 2005-12-21 | 28,00 | 27,60 | 28,40 | 28,40 | 625 | -1,73% |
| 2005-12-20 | 27,00 | 27,00 | 29,10 | 28,90 | 3.224 | +5,09% |
| 2005-12-19 | 26,60 | 26,60 | 27,50 | 27,50 | 2.931 | +1,10% |
| 2005-12-16 | 29,00 | 27,10 | 29,30 | 27,20 | 2.440 | -3,55% |
| 2005-12-15 | 26,40 | 26,40 | 29,00 | 28,20 | 11.791 | +10,59% |
| 2005-12-14 | 25,30 | 24,70 | 25,50 | 25,50 | 1.120 | +1,19% |
