DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 25,00 | 24,90 | 25,20 | 25,20 | 1.259 | +1,61% |
| 2005-12-12 | 24,50 | 24,50 | 24,80 | 24,80 | 503 | -0,40% |
| 2005-12-09 | 24,30 | 23,90 | 24,90 | 24,90 | 1.582 | +0,81% |
| 2005-12-08 | 24,00 | 24,00 | 24,70 | 24,70 | 796 | +1,65% |
| 2005-12-07 | 24,00 | 24,00 | 24,30 | 24,30 | 343 | +1,25% |
| 2005-12-06 | 23,20 | 22,70 | 24,00 | 24,00 | 3.258 | +3,45% |
| 2005-12-05 | 23,20 | 22,70 | 23,20 | 23,20 | 346 | -0,43% |
| 2005-12-02 | 23,50 | 23,30 | 23,50 | 23,30 | 60 | +0,43% |
| 2005-12-01 | 23,50 | 23,00 | 23,50 | 23,20 | 315 | -0,43% |
| 2005-11-30 | 23,00 | 23,00 | 23,30 | 23,30 | 838 | +0,87% |
| 2005-11-29 | 23,20 | 22,70 | 23,20 | 23,10 | 650 | -0,43% |
| 2005-11-28 | 23,30 | 22,90 | 23,30 | 23,20 | 491 | -0,85% |
| 2005-11-25 | 22,50 | 22,50 | 23,40 | 23,40 | 920 | +4,46% |
| 2005-11-24 | 22,40 | 22,30 | 22,40 | 22,40 | 1.173 | +1,82% |
| 2005-11-23 | 22,20 | 21,80 | 22,20 | 22,00 | 2.925 | +0,92% |
| 2005-11-22 | 22,00 | 21,60 | 22,00 | 21,80 | 811 | +0,46% |
| 2005-11-21 | 22,30 | 21,30 | 22,30 | 21,70 | 1.422 | -1,36% |
| 2005-11-18 | 22,00 | 21,60 | 22,00 | 22,00 | 213 | +0,00% |
| 2005-11-17 | 22,00 | 22,00 | 22,00 | 22,00 | 5 | +0,46% |
| 2005-11-16 | 22,20 | 21,60 | 22,20 | 21,90 | 280 | -0,45% |
