DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 22,40 | 21,30 | 22,40 | 22,00 | 1.034 | +0,00% |
| 2005-11-14 | 22,50 | 21,50 | 22,50 | 22,00 | 1.982 | -3,93% |
| 2005-11-10 | 22,90 | 22,90 | 22,90 | 22,90 | 89 | +0,00% |
| 2005-11-09 | 22,90 | 22,90 | 22,90 | 22,90 | 81 | +0,44% |
| 2005-11-08 | 23,00 | 22,10 | 23,00 | 22,80 | 319 | +1,33% |
| 2005-11-07 | 22,20 | 22,20 | 23,20 | 22,50 | 402 | +1,35% |
| 2005-11-04 | 23,10 | 22,20 | 23,10 | 22,20 | 610 | -3,48% |
| 2005-11-03 | 23,50 | 22,80 | 23,50 | 23,00 | 1.715 | -2,54% |
| 2005-11-02 | 23,50 | 22,90 | 23,80 | 23,60 | 2.267 | -2,48% |
| 2005-10-31 | 24,20 | 24,20 | 24,20 | 24,20 | 99 | +1,26% |
| 2005-10-28 | 23,50 | 23,40 | 24,00 | 23,90 | 964 | +1,70% |
| 2005-10-27 | 23,60 | 23,50 | 23,60 | 23,50 | 250 | +0,00% |
| 2005-10-26 | 22,40 | 22,00 | 23,50 | 23,50 | 2.074 | +2,62% |
| 2005-10-25 | 22,90 | 22,00 | 23,40 | 22,90 | 698 | -2,14% |
| 2005-10-24 | 23,60 | 22,60 | 24,00 | 23,40 | 923 | -2,50% |
| 2005-10-21 | 24,00 | 24,00 | 24,00 | 24,00 | 12 | +0,00% |
| 2005-10-20 | 23,70 | 23,70 | 24,50 | 24,00 | 220 | +3,45% |
| 2005-10-19 | 23,20 | 23,20 | 23,20 | 23,20 | 161 | -0,43% |
| 2005-10-18 | 24,10 | 23,30 | 24,40 | 23,30 | 427 | -0,85% |
| 2005-10-17 | 24,00 | 23,30 | 24,40 | 23,50 | 780 | -2,08% |
