DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 28,50 | 28,50 | 28,50 | 28,50 | 1 | -0,70% |
| 2005-08-18 | 28,70 | 28,70 | 28,70 | 28,70 | 2 | +0,35% |
| 2005-08-17 | 28,70 | 28,60 | 28,70 | 28,60 | 140 | +0,00% |
| 2005-08-16 | 28,40 | 28,40 | 28,60 | 28,60 | 100 | +1,06% |
| 2005-08-12 | 28,90 | 28,30 | 28,90 | 28,30 | 111 | -1,39% |
| 2005-08-11 | 28,70 | 28,20 | 28,70 | 28,70 | 37 | -0,35% |
| 2005-08-10 | 28,30 | 28,30 | 28,80 | 28,80 | 20 | -0,35% |
| 2005-08-09 | 28,90 | 28,90 | 28,90 | 28,90 | 10 | +0,00% |
| 2005-08-08 | 28,90 | 28,90 | 28,90 | 28,90 | 10 | +1,76% |
| 2005-08-05 | 28,40 | 28,40 | 28,40 | 28,40 | 333 | +2,16% |
| 2005-08-04 | 29,00 | 27,80 | 29,00 | 27,80 | 310 | -4,14% |
| 2005-08-03 | 29,00 | 29,00 | 29,00 | 29,00 | 10 | +0,00% |
| 2005-08-02 | 29,00 | 29,00 | 29,00 | 29,00 | 170 | +0,00% |
| 2005-08-01 | 29,00 | 28,40 | 29,00 | 29,00 | 291 | +0,00% |
| 2005-07-29 | 29,00 | 29,00 | 29,00 | 29,00 | 10 | +0,00% |
| 2005-07-28 | 28,60 | 28,40 | 29,00 | 29,00 | 310 | +0,35% |
| 2005-07-27 | 28,20 | 28,20 | 28,90 | 28,90 | 617 | +0,70% |
| 2005-07-26 | 28,70 | 28,70 | 28,70 | 28,70 | 10 | -0,35% |
| 2005-07-25 | 28,80 | 28,80 | 28,80 | 28,80 | 10 | +0,00% |
| 2005-07-22 | 28,80 | 28,80 | 28,80 | 28,80 | 20 | +0,70% |
