DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 28,20 | 28,20 | 28,60 | 28,60 | 824 | +0,00% |
| 2005-07-19 | 28,60 | 28,60 | 28,60 | 28,60 | 118 | -2,05% |
| 2005-07-18 | 29,20 | 29,20 | 29,20 | 29,20 | 44 | +0,00% |
| 2005-07-15 | 29,20 | 29,20 | 29,20 | 29,20 | 1.296 | +0,00% |
| 2005-07-14 | 29,00 | 29,00 | 29,20 | 29,20 | 728 | +0,69% |
| 2005-07-13 | 29,00 | 29,00 | 29,00 | 29,00 | 10 | +0,69% |
| 2005-07-12 | 28,80 | 28,80 | 28,80 | 28,80 | 200 | +0,00% |
| 2005-07-11 | 28,30 | 28,30 | 28,80 | 28,80 | 20 | -0,35% |
| 2005-07-08 | 29,00 | 28,90 | 29,00 | 28,90 | 5.611 | -0,34% |
| 2005-07-07 | 29,00 | 29,00 | 29,00 | 29,00 | 10 | +0,00% |
| 2005-07-06 | 29,00 | 29,00 | 29,00 | 29,00 | 10 | +0,00% |
| 2005-07-05 | 29,00 | 29,00 | 29,00 | 29,00 | 26 | -0,68% |
| 2005-07-04 | 29,20 | 29,20 | 29,20 | 29,20 | 70 | +0,00% |
| 2005-06-30 | 29,20 | 29,20 | 29,20 | 29,20 | 47 | +0,00% |
| 2005-06-29 | 28,50 | 28,50 | 29,20 | 29,20 | 3.025 | +4,29% |
| 2005-06-28 | 28,00 | 28,00 | 28,00 | 28,00 | 350 | +0,00% |
| 2005-06-27 | 28,60 | 28,00 | 28,60 | 28,00 | 360 | -1,75% |
| 2005-06-24 | 28,50 | 28,50 | 28,50 | 28,50 | 10 | +1,06% |
| 2005-06-23 | 27,80 | 27,80 | 28,20 | 28,20 | 74 | -1,74% |
| 2005-06-22 | 28,70 | 28,70 | 28,70 | 28,70 | 6 | +0,70% |
