DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-21 | 28,20 | 28,10 | 28,50 | 28,50 | 795 | -0,35% |
| 2005-06-20 | 28,70 | 28,10 | 28,70 | 28,60 | 445 | +0,35% |
| 2005-06-17 | 28,00 | 28,00 | 28,50 | 28,50 | 45 | +1,79% |
| 2005-06-16 | 28,00 | 28,00 | 28,00 | 28,00 | 608 | -1,75% |
| 2005-06-15 | 28,50 | 28,50 | 28,50 | 28,50 | 24 | +0,00% |
| 2005-06-14 | 28,50 | 28,50 | 28,50 | 28,50 | 50 | -0,70% |
| 2005-06-13 | 28,70 | 28,70 | 28,70 | 28,70 | 100 | +1,77% |
| 2005-06-09 | 28,90 | 28,20 | 28,90 | 28,20 | 210 | -2,76% |
| 2005-06-08 | 28,00 | 28,00 | 29,00 | 29,00 | 1.387 | +1,40% |
| 2005-06-07 | 28,60 | 28,60 | 28,60 | 28,60 | 63 | +1,42% |
| 2005-06-06 | 28,00 | 28,00 | 28,20 | 28,20 | 964 | +0,00% |
| 2005-06-03 | 28,20 | 28,20 | 28,50 | 28,20 | 716 | +0,36% |
| 2005-06-02 | 28,30 | 28,00 | 28,30 | 28,10 | 244 | +0,36% |
| 2005-06-01 | 28,00 | 28,00 | 28,00 | 28,00 | 1.075 | -0,71% |
| 2005-05-31 | 28,00 | 28,00 | 28,20 | 28,20 | 500 | +0,71% |
| 2005-05-30 | 27,40 | 27,40 | 28,00 | 28,00 | 1.049 | +2,94% |
| 2005-05-27 | 27,20 | 27,20 | 27,20 | 27,20 | 391 | +2,26% |
| 2005-05-25 | 26,50 | 26,50 | 26,60 | 26,60 | 1.237 | +0,00% |
| 2005-05-24 | 26,00 | 26,00 | 26,60 | 26,60 | 327 | +0,38% |
| 2005-05-23 | 26,60 | 26,50 | 27,50 | 26,50 | 1.325 | +1,92% |
