DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-20 | 25,50 | 25,50 | 26,00 | 26,00 | 870 | +4,00% |
| 2005-05-19 | 24,70 | 24,70 | 25,00 | 25,00 | 41 | -1,19% |
| 2005-05-18 | 25,30 | 25,30 | 25,30 | 25,30 | 315 | -2,32% |
| 2005-05-17 | 25,90 | 25,90 | 25,90 | 25,90 | 310 | -0,77% |
| 2005-05-16 | 25,20 | 25,20 | 26,10 | 26,10 | 48 | +2,35% |
| 2005-05-13 | 26,10 | 25,50 | 26,10 | 25,50 | 1.320 | -2,30% |
| 2005-05-12 | 26,10 | 26,10 | 26,10 | 26,10 | 1.005 | +0,38% |
| 2005-05-11 | 26,00 | 25,20 | 26,00 | 26,00 | 7.288 | +0,00% |
| 2005-05-10 | 26,00 | 26,00 | 26,00 | 26,00 | 3.036 | +0,00% |
| 2005-05-09 | 25,80 | 25,40 | 26,20 | 26,00 | 1.670 | -2,26% |
| 2005-05-06 | 26,00 | 26,00 | 26,60 | 26,60 | 54 | -0,75% |
| 2005-05-05 | 27,00 | 26,00 | 27,00 | 26,80 | 1.031 | -0,74% |
| 2005-05-04 | 26,00 | 26,00 | 27,00 | 27,00 | 2.060 | -0,74% |
| 2005-04-29 | 26,20 | 26,00 | 27,20 | 27,20 | 360 | +3,82% |
| 2005-04-28 | 26,10 | 26,10 | 26,20 | 26,20 | 70 | +0,77% |
| 2005-04-27 | 26,10 | 26,00 | 26,10 | 26,00 | 260 | -2,26% |
| 2005-04-26 | 27,30 | 26,60 | 27,30 | 26,60 | 600 | +1,92% |
| 2005-04-25 | 26,10 | 26,10 | 26,90 | 26,10 | 163 | -4,04% |
| 2005-04-22 | 27,20 | 27,20 | 27,20 | 27,20 | 200 | +1,12% |
| 2005-04-21 | 26,20 | 25,90 | 26,90 | 26,90 | 67.323 | +2,28% |
