DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 25,50 | 25,40 | 26,30 | 26,30 | 188 | +3,14% |
| 2005-04-19 | 26,00 | 25,10 | 26,00 | 25,50 | 2.138 | -2,67% |
| 2005-04-18 | 26,10 | 26,00 | 26,20 | 26,20 | 490 | -4,73% |
| 2005-04-15 | 26,10 | 26,10 | 27,50 | 27,50 | 66 | +0,00% |
| 2005-04-14 | 27,50 | 27,50 | 27,50 | 27,50 | 10 | +0,00% |
| 2005-04-13 | 27,50 | 27,50 | 27,50 | 27,50 | 9 | -0,36% |
| 2005-04-12 | 27,60 | 27,60 | 27,60 | 27,60 | 57 | +4,94% |
| 2005-04-11 | 27,20 | 26,30 | 27,60 | 26,30 | 446 | -4,36% |
| 2005-04-07 | 27,50 | 27,50 | 27,50 | 27,50 | 10 | +0,00% |
| 2005-04-06 | 27,50 | 27,50 | 27,50 | 27,50 | 10 | +0,36% |
| 2005-04-05 | 27,40 | 26,50 | 27,40 | 27,40 | 139 | +0,00% |
| 2005-04-04 | 27,40 | 27,40 | 27,40 | 27,40 | 50 | +0,37% |
| 2005-04-01 | 26,20 | 26,20 | 27,30 | 27,30 | 15 | +1,11% |
| 2005-03-31 | 27,00 | 27,00 | 27,00 | 27,00 | 23 | +1,12% |
| 2005-03-24 | 27,00 | 26,70 | 27,00 | 26,70 | 661 | -2,91% |
| 2005-03-18 | 27,50 | 27,50 | 27,50 | 27,50 | 700 | -1,79% |
| 2005-03-16 | 28,20 | 28,00 | 28,20 | 28,00 | 2.641 | -0,71% |
| 2005-03-15 | 28,20 | 28,20 | 28,20 | 28,20 | 172 | -1,05% |
| 2005-03-14 | 28,50 | 28,40 | 28,50 | 28,50 | 5.060 | +0,35% |
| 2005-03-10 | 28,50 | 28,40 | 28,50 | 28,40 | 83 | -1,39% |
