DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 29,00 | 28,80 | 29,00 | 28,80 | 305 | -0,69% |
| 2005-03-07 | 28,70 | 28,70 | 29,00 | 29,00 | 100 | -1,02% |
| 2005-03-03 | 29,40 | 29,30 | 29,40 | 29,30 | 54 | -0,34% |
| 2005-03-02 | 29,40 | 29,40 | 29,40 | 29,40 | 100 | +0,68% |
| 2005-02-28 | 29,20 | 29,20 | 29,20 | 29,20 | 158 | +0,00% |
| 2005-02-25 | 28,70 | 28,60 | 29,20 | 29,20 | 518 | +0,69% |
| 2005-02-23 | 29,50 | 29,00 | 29,50 | 29,00 | 607 | -1,69% |
| 2005-02-22 | 28,50 | 28,50 | 29,80 | 29,50 | 5.692 | +1,72% |
| 2005-02-21 | 27,80 | 27,80 | 29,10 | 29,00 | 2.840 | -3,97% |
| 2005-02-18 | 29,70 | 29,50 | 30,20 | 30,20 | 2.454 | +2,37% |
| 2005-02-17 | 29,50 | 29,50 | 29,70 | 29,50 | 2.308 | +0,00% |
| 2005-02-16 | 29,50 | 29,50 | 29,50 | 29,50 | 434 | +0,00% |
| 2005-02-15 | 29,40 | 29,40 | 29,70 | 29,50 | 1.098 | +1,72% |
| 2005-02-14 | 28,60 | 28,60 | 29,00 | 29,00 | 231 | -0,34% |
| 2005-02-11 | 29,00 | 29,00 | 29,70 | 29,10 | 734 | +2,46% |
| 2005-02-10 | 28,90 | 28,40 | 29,00 | 28,40 | 154 | -1,05% |
| 2005-02-09 | 28,10 | 28,10 | 28,70 | 28,70 | 350 | +0,70% |
| 2005-02-08 | 28,50 | 28,50 | 28,50 | 28,50 | 2.722 | -2,06% |
| 2005-02-04 | 29,00 | 28,00 | 29,10 | 29,10 | 3.368 | -1,36% |
| 2005-02-03 | 29,50 | 29,50 | 29,50 | 29,50 | 329 | -1,99% |
