Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-02-02 | 30,80 | 30,00 | 30,80 | 30,10 | 509 | -0,33% |
2005-02-01 | 30,50 | 30,20 | 30,50 | 30,20 | 744 | +0,67% |
2005-01-31 | 29,70 | 29,70 | 30,00 | 30,00 | 1.022 | +1,69% |
2005-01-28 | 29,50 | 29,50 | 29,50 | 29,50 | 1.471 | -0,34% |
2005-01-27 | 29,00 | 29,00 | 29,60 | 29,60 | 1.122 | +2,07% |
2005-01-25 | 28,80 | 28,80 | 29,00 | 29,00 | 488 | +2,11% |
2005-01-24 | 28,00 | 28,00 | 28,40 | 28,40 | 875 | -0,70% |
2005-01-21 | 28,60 | 28,60 | 28,60 | 28,60 | 25 | -1,38% |
2005-01-20 | 29,00 | 29,00 | 29,00 | 29,00 | 244 | -2,36% |
2005-01-19 | 29,70 | 29,70 | 29,70 | 29,70 | 50 | +0,68% |
2005-01-18 | 28,60 | 28,50 | 29,50 | 29,50 | 269 | -0,67% |
2005-01-14 | 28,70 | 28,70 | 29,70 | 29,70 | 194 | -0,67% |
2005-01-13 | 29,50 | 29,50 | 29,90 | 29,90 | 582 | +2,40% |
2005-01-12 | 29,40 | 29,20 | 30,30 | 29,20 | 625 | +3,18% |
2005-01-11 | 29,80 | 28,30 | 29,80 | 28,30 | 1.218 | -5,03% |
2005-01-10 | 30,00 | 29,80 | 30,90 | 29,80 | 439 | -3,56% |
2005-01-07 | 29,70 | 29,70 | 30,90 | 30,90 | 800 | +5,46% |
2005-01-06 | 29,50 | 29,30 | 29,50 | 29,30 | 355 | -2,33% |
2005-01-05 | 30,00 | 29,40 | 30,00 | 30,00 | 329 | +0,00% |
2005-01-04 | 31,80 | 30,00 | 31,80 | 30,00 | 582 | -2,91% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |