DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-03 | 31,00 | 30,90 | 32,70 | 30,90 | 315 | +1,64% |
| 2004-12-31 | 29,80 | 29,20 | 30,40 | 30,40 | 4.302 | +2,70% |
| 2004-12-30 | 29,60 | 29,50 | 29,60 | 29,60 | 392 | +0,68% |
| 2004-12-29 | 29,40 | 29,40 | 29,40 | 29,40 | 800 | +1,38% |
| 2004-12-28 | 29,40 | 29,00 | 29,40 | 29,00 | 2.568 | -1,02% |
| 2004-12-27 | 28,60 | 28,60 | 29,30 | 29,30 | 2.553 | +1,03% |
| 2004-12-24 | 28,70 | 28,60 | 29,00 | 29,00 | 966 | +1,05% |
| 2004-12-23 | 28,50 | 27,50 | 28,80 | 28,70 | 3.435 | +0,00% |
| 2004-12-22 | 27,90 | 27,90 | 28,80 | 28,70 | 6.325 | +1,06% |
| 2004-12-21 | 29,00 | 28,00 | 29,00 | 28,40 | 2.120 | -1,39% |
| 2004-12-20 | 28,10 | 28,10 | 28,80 | 28,80 | 3.282 | -0,69% |
| 2004-12-17 | 28,40 | 28,40 | 29,00 | 29,00 | 2.528 | +2,47% |
| 2004-12-16 | 28,00 | 27,70 | 28,30 | 28,30 | 1.042 | +1,07% |
| 2004-12-15 | 28,00 | 28,00 | 28,10 | 28,00 | 2.820 | +0,36% |
| 2004-12-14 | 27,80 | 27,80 | 27,90 | 27,90 | 2.550 | +2,95% |
| 2004-12-13 | 27,10 | 27,10 | 27,10 | 27,10 | 7 | -1,81% |
| 2004-12-10 | 27,30 | 27,30 | 27,90 | 27,60 | 668 | -1,43% |
| 2004-12-09 | 28,00 | 28,00 | 28,00 | 28,00 | 1.700 | +0,00% |
| 2004-12-08 | 28,00 | 27,30 | 28,00 | 28,00 | 3.084 | +0,00% |
| 2004-12-07 | 28,00 | 28,00 | 28,00 | 28,00 | 500 | +0,00% |
