DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-06 | 28,00 | 28,00 | 28,00 | 28,00 | 188 | +0,00% |
| 2004-12-03 | 28,00 | 28,00 | 28,40 | 28,00 | 2.643 | +0,00% |
| 2004-12-02 | 28,00 | 28,00 | 28,00 | 28,00 | 1 | +0,00% |
| 2004-12-01 | 27,70 | 27,70 | 28,00 | 28,00 | 9 | +0,00% |
| 2004-11-30 | 27,00 | 27,00 | 28,20 | 28,00 | 1.947 | +1,08% |
| 2004-11-29 | 26,50 | 26,30 | 27,70 | 27,70 | 1.335 | +2,59% |
| 2004-11-25 | 27,80 | 26,40 | 27,80 | 27,00 | 1.975 | -2,17% |
| 2004-11-24 | 27,00 | 26,50 | 27,60 | 27,60 | 1.789 | +2,22% |
| 2004-11-23 | 27,50 | 26,90 | 27,80 | 27,00 | 1.111 | +0,00% |
| 2004-11-22 | 27,30 | 26,90 | 27,40 | 27,00 | 2.694 | +0,37% |
| 2004-11-19 | 27,40 | 26,60 | 27,40 | 26,90 | 1.622 | -2,18% |
| 2004-11-18 | 27,50 | 27,10 | 27,50 | 27,50 | 340 | +0,00% |
| 2004-11-17 | 27,90 | 27,40 | 27,90 | 27,50 | 2.769 | -4,51% |
| 2004-11-16 | 28,90 | 28,10 | 29,00 | 28,80 | 493 | +0,00% |
| 2004-11-15 | 28,50 | 28,50 | 28,80 | 28,80 | 205 | +0,00% |
| 2004-11-12 | 28,80 | 28,80 | 28,80 | 28,80 | 100 | -0,69% |
| 2004-11-10 | 28,40 | 28,40 | 29,00 | 29,00 | 7 | +0,35% |
| 2004-11-09 | 29,20 | 28,30 | 29,20 | 28,90 | 190 | -1,03% |
| 2004-11-08 | 28,70 | 28,30 | 29,20 | 29,20 | 836 | +4,29% |
| 2004-11-05 | 28,70 | 28,00 | 28,70 | 28,00 | 1.205 | -2,78% |
