DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-04 | 29,60 | 28,30 | 29,60 | 28,80 | 1.085 | -2,37% |
| 2004-11-03 | 28,70 | 28,70 | 29,80 | 29,50 | 769 | +1,72% |
| 2004-11-02 | 29,00 | 28,90 | 29,10 | 29,00 | 828 | +2,47% |
| 2004-10-29 | 29,00 | 28,00 | 29,20 | 28,30 | 4.066 | -2,41% |
| 2004-10-28 | 28,80 | 28,80 | 29,00 | 29,00 | 122 | +3,57% |
| 2004-10-27 | 29,00 | 28,00 | 29,00 | 28,00 | 12 | +0,00% |
| 2004-10-26 | 27,60 | 27,60 | 28,80 | 28,00 | 152 | +0,00% |
| 2004-10-25 | 28,10 | 27,30 | 28,30 | 28,00 | 338 | +0,00% |
| 2004-10-22 | 28,30 | 28,00 | 28,90 | 28,00 | 1.230 | -1,06% |
| 2004-10-21 | 27,10 | 27,10 | 28,30 | 28,30 | 618 | +1,07% |
| 2004-10-20 | 28,20 | 28,00 | 28,20 | 28,00 | 420 | -1,75% |
| 2004-10-19 | 29,00 | 28,20 | 29,00 | 28,50 | 593 | -1,72% |
| 2004-10-18 | 28,40 | 28,40 | 29,00 | 29,00 | 134 | +2,47% |
| 2004-10-15 | 28,30 | 28,30 | 28,30 | 28,30 | 158 | -0,70% |
| 2004-10-14 | 28,40 | 28,10 | 28,90 | 28,50 | 2.065 | -0,70% |
| 2004-10-13 | 30,90 | 28,60 | 30,90 | 28,70 | 1.053 | -5,28% |
| 2004-10-12 | 30,40 | 30,30 | 30,40 | 30,30 | 580 | -0,98% |
| 2004-10-11 | 31,40 | 30,60 | 31,80 | 30,60 | 791 | -1,92% |
| 2004-10-08 | 29,90 | 29,90 | 31,20 | 31,20 | 1.247 | +4,00% |
| 2004-10-07 | 30,10 | 30,00 | 30,10 | 30,00 | 381 | -1,96% |
