DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-06 | 30,60 | 30,60 | 30,60 | 30,60 | 264 | +0,00% |
| 2004-10-05 | 31,50 | 30,50 | 31,50 | 30,60 | 3.555 | -2,86% |
| 2004-10-04 | 31,50 | 31,50 | 31,60 | 31,50 | 292 | +0,00% |
| 2004-10-01 | 31,30 | 31,30 | 31,90 | 31,50 | 103 | -1,56% |
| 2004-09-29 | 32,30 | 32,00 | 32,30 | 32,00 | 772 | +1,27% |
| 2004-09-28 | 31,20 | 31,20 | 32,30 | 31,60 | 976 | -0,94% |
| 2004-09-27 | 31,50 | 31,50 | 31,90 | 31,90 | 301 | +0,95% |
| 2004-09-24 | 31,60 | 31,60 | 31,90 | 31,60 | 1.055 | -0,94% |
| 2004-09-23 | 31,90 | 31,90 | 31,90 | 31,90 | 312 | -0,93% |
| 2004-09-22 | 32,20 | 32,00 | 32,20 | 32,20 | 140 | -2,42% |
| 2004-09-21 | 32,00 | 32,00 | 33,00 | 33,00 | 1.260 | +1,54% |
| 2004-09-20 | 32,70 | 32,50 | 33,30 | 32,50 | 505 | -1,22% |
| 2004-09-17 | 32,60 | 32,60 | 33,00 | 32,90 | 45 | +0,92% |
| 2004-09-16 | 32,60 | 32,60 | 32,60 | 32,60 | 360 | +0,00% |
| 2004-09-15 | 33,00 | 32,60 | 33,50 | 32,60 | 480 | -2,40% |
| 2004-09-14 | 33,50 | 32,80 | 33,50 | 33,40 | 445 | +0,91% |
| 2004-09-13 | 33,10 | 33,10 | 33,20 | 33,10 | 961 | -1,19% |
| 2004-09-10 | 33,90 | 33,30 | 34,00 | 33,50 | 2.101 | -0,59% |
| 2004-09-09 | 33,80 | 33,50 | 33,90 | 33,70 | 355 | +0,00% |
| 2004-09-08 | 32,80 | 32,80 | 33,80 | 33,70 | 15.539 | +2,74% |
