DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-07 | 32,80 | 32,10 | 32,80 | 32,80 | 1.352 | +0,00% |
| 2004-09-06 | 32,40 | 31,90 | 32,80 | 32,80 | 3.633 | +0,92% |
| 2004-09-03 | 31,90 | 31,80 | 32,90 | 32,50 | 426 | +0,00% |
| 2004-09-02 | 32,50 | 32,00 | 33,00 | 32,50 | 1.218 | +0,00% |
| 2004-09-01 | 32,00 | 32,00 | 32,50 | 32,50 | 455 | +0,62% |
| 2004-08-31 | 32,80 | 32,20 | 32,80 | 32,30 | 172 | -1,52% |
| 2004-08-30 | 32,90 | 32,10 | 32,90 | 32,80 | 744 | -0,30% |
| 2004-08-27 | 32,40 | 32,40 | 32,90 | 32,90 | 148 | +0,30% |
| 2004-08-26 | 32,00 | 32,00 | 32,80 | 32,80 | 300 | +2,18% |
| 2004-08-25 | 32,90 | 32,10 | 32,90 | 32,10 | 155 | -1,83% |
| 2004-08-24 | 31,70 | 31,50 | 32,90 | 32,70 | 1.060 | +3,81% |
| 2004-08-23 | 32,50 | 31,50 | 32,50 | 31,50 | 351 | -3,08% |
| 2004-08-20 | 32,00 | 32,00 | 32,90 | 32,50 | 1.032 | -1,52% |
| 2004-08-19 | 32,90 | 32,90 | 33,20 | 33,00 | 834 | +0,30% |
| 2004-08-18 | 32,00 | 32,00 | 32,90 | 32,90 | 1.351 | +3,46% |
| 2004-08-17 | 32,80 | 31,80 | 32,80 | 31,80 | 190 | -3,05% |
| 2004-08-16 | 32,40 | 32,40 | 32,80 | 32,80 | 301 | -0,61% |
| 2004-08-13 | 32,90 | 32,90 | 33,00 | 33,00 | 5.150 | +0,00% |
| 2004-08-12 | 32,90 | 32,80 | 33,10 | 33,00 | 7.250 | +0,61% |
| 2004-08-11 | 33,70 | 32,50 | 33,70 | 32,80 | 4.984 | -2,38% |
