DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-14 | 27,50 | 27,50 | 28,00 | 28,00 | 564 | +1,45% |
| 2004-05-13 | 28,20 | 27,60 | 28,20 | 27,60 | 2.577 | -2,82% |
| 2004-05-12 | 28,00 | 28,00 | 28,40 | 28,40 | 790 | +1,43% |
| 2004-05-11 | 27,70 | 27,70 | 28,00 | 28,00 | 3.040 | +1,08% |
| 2004-05-10 | 28,00 | 27,50 | 28,00 | 27,70 | 4.403 | -1,42% |
| 2004-05-07 | 27,80 | 27,80 | 28,10 | 28,10 | 5.545 | +1,44% |
| 2004-05-06 | 28,00 | 27,60 | 28,20 | 27,70 | 2.331 | -1,07% |
| 2004-05-05 | 28,00 | 27,60 | 28,00 | 28,00 | 9.756 | -1,75% |
| 2004-05-04 | 28,50 | 28,00 | 28,50 | 28,50 | 5.116 | +1,79% |
| 2004-04-30 | 27,70 | 27,50 | 28,00 | 28,00 | 8.876 | -0,71% |
| 2004-04-29 | 28,80 | 28,00 | 29,00 | 28,20 | 8.873 | -2,42% |
| 2004-04-28 | 29,20 | 28,70 | 29,20 | 28,90 | 5.293 | -1,37% |
| 2004-04-27 | 29,80 | 28,70 | 29,80 | 29,30 | 6.307 | +0,00% |
| 2004-04-26 | 29,60 | 29,20 | 29,60 | 29,30 | 11.200 | -1,35% |
| 2004-04-23 | 30,00 | 29,60 | 30,10 | 29,70 | 14.638 | -1,33% |
| 2004-04-22 | 31,00 | 30,10 | 31,00 | 30,10 | 25.340 | -2,90% |
| 2004-04-21 | 30,80 | 30,50 | 31,50 | 31,00 | 52.150 | -0,32% |
| 2004-04-20 | 30,00 | 30,00 | 31,60 | 31,10 | 173.540 | +0,00% |
