DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 5,00 | 5,00 | 5,00 | 5,00 | 2 | +0,00% |
| 2017-04-27 | 4,99 | 4,94 | 5,00 | 5,00 | 4.299 | +2,04% |
| 2017-04-26 | 4,72 | 4,69 | 4,98 | 4,90 | 11.186 | +3,81% |
| 2017-04-25 | 4,60 | 4,24 | 4,72 | 4,72 | 7.890 | +2,61% |
| 2017-04-24 | 4,60 | 4,60 | 4,60 | 4,60 | 2 | +5,75% |
| 2017-04-21 | 4,60 | 4,22 | 4,60 | 4,35 | 4.012 | -2,25% |
| 2017-04-20 | 3,94 | 3,94 | 4,72 | 4,45 | 10.709 | +12,94% |
| 2017-04-19 | 3,94 | 3,94 | 3,94 | 3,94 | 2 | +0,00% |
| 2017-04-18 | 3,94 | 3,94 | 3,94 | 3,94 | 2 | +0,00% |
| 2017-04-13 | 3,93 | 3,93 | 3,94 | 3,94 | 102 | +0,25% |
| 2017-04-12 | 3,93 | 3,81 | 3,93 | 3,93 | 180 | +0,00% |
| 2017-04-11 | 3,93 | 3,93 | 3,93 | 3,93 | 2 | +0,00% |
| 2017-04-10 | 3,93 | 3,93 | 3,93 | 3,93 | 3 | +0,00% |
| 2017-04-07 | 3,94 | 3,82 | 3,94 | 3,93 | 440 | -0,25% |
| 2017-04-06 | 3,94 | 3,94 | 3,94 | 3,94 | 2 | +0,00% |
| 2017-04-05 | 3,94 | 3,82 | 3,94 | 3,94 | 149 | +0,00% |
| 2017-04-04 | 3,95 | 3,94 | 3,95 | 3,94 | 826 | -0,25% |
| 2017-04-03 | 3,95 | 3,95 | 3,95 | 3,95 | 2 | +0,00% |
| 2017-03-31 | 3,95 | 3,95 | 3,95 | 3,95 | 1 | +0,00% |
| 2017-03-30 | 3,96 | 3,85 | 3,96 | 3,95 | 220 | +1,28% |
