DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-28 | 3,72 | 3,72 | 3,89 | 3,73 | 15.012 | +0,27% |
| 2017-02-27 | 3,60 | 3,50 | 3,73 | 3,72 | 14.355 | +3,33% |
| 2017-02-24 | 3,60 | 3,60 | 3,60 | 3,60 | 1.517 | -0,55% |
| 2017-02-23 | 3,60 | 3,50 | 3,62 | 3,62 | 259 | +0,56% |
| 2017-02-22 | 3,60 | 3,50 | 3,60 | 3,60 | 1.933 | +2,86% |
| 2017-02-21 | 3,60 | 3,50 | 3,60 | 3,50 | 920 | -3,05% |
| 2017-02-20 | 3,59 | 3,59 | 3,61 | 3,61 | 51 | -0,28% |
| 2017-02-17 | 3,63 | 3,48 | 3,63 | 3,62 | 3.596 | +3,43% |
| 2017-02-15 | 3,63 | 3,50 | 3,63 | 3,50 | 844 | -3,05% |
| 2017-02-14 | 3,63 | 3,61 | 3,63 | 3,61 | 2 | -0,55% |
| 2017-02-13 | 3,64 | 3,50 | 3,64 | 3,63 | 1.322 | +3,42% |
| 2017-02-10 | 3,64 | 3,45 | 3,64 | 3,51 | 5.756 | -3,57% |
| 2017-02-09 | 3,65 | 3,64 | 3,65 | 3,64 | 2 | -1,36% |
| 2017-02-08 | 3,69 | 3,50 | 3,69 | 3,69 | 5.823 | +2,50% |
| 2017-02-07 | 3,69 | 3,60 | 3,69 | 3,60 | 2 | -2,70% |
| 2017-02-06 | 3,70 | 3,65 | 3,70 | 3,70 | 1.500 | +0,00% |
| 2017-02-03 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,00% |
| 2017-02-02 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +3,64% |
| 2017-02-01 | 3,55 | 3,55 | 3,60 | 3,57 | 3.573 | -3,25% |
| 2017-01-31 | 3,60 | 3,60 | 3,72 | 3,69 | 6.306 | +2,50% |
