DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-30 | 3,72 | 3,60 | 3,72 | 3,60 | 3 | -3,23% |
| 2017-01-27 | 3,60 | 3,60 | 3,72 | 3,72 | 2 | +3,91% |
| 2017-01-26 | 3,72 | 3,54 | 3,72 | 3,58 | 890 | -3,24% |
| 2017-01-25 | 3,72 | 3,70 | 3,72 | 3,70 | 2 | -0,54% |
| 2017-01-24 | 3,73 | 3,55 | 3,73 | 3,72 | 602 | -0,27% |
| 2017-01-23 | 3,73 | 3,73 | 3,73 | 3,73 | 9 | +0,00% |
| 2017-01-20 | 3,68 | 3,55 | 3,73 | 3,73 | 649 | +2,47% |
| 2017-01-19 | 3,73 | 3,64 | 3,73 | 3,64 | 3 | -1,62% |
| 2017-01-18 | 3,72 | 3,70 | 3,72 | 3,70 | 3 | -0,54% |
| 2017-01-17 | 3,79 | 3,48 | 3,79 | 3,72 | 3.686 | -1,85% |
| 2017-01-16 | 3,85 | 3,47 | 3,85 | 3,79 | 11.338 | -1,56% |
| 2017-01-13 | 3,85 | 3,85 | 3,85 | 3,85 | 2 | +0,00% |
| 2017-01-12 | 3,85 | 3,85 | 3,85 | 3,85 | 2 | +0,00% |
| 2017-01-11 | 3,85 | 3,85 | 3,85 | 3,85 | 2 | +0,00% |
| 2017-01-10 | 3,85 | 3,72 | 3,85 | 3,85 | 202 | +0,00% |
| 2017-01-09 | 3,80 | 3,80 | 3,85 | 3,85 | 1.002 | +1,32% |
| 2017-01-05 | 3,72 | 3,72 | 3,80 | 3,80 | 36 | -1,30% |
| 2017-01-04 | 3,89 | 3,84 | 3,89 | 3,85 | 1.585 | -0,77% |
| 2017-01-03 | 3,55 | 3,55 | 3,88 | 3,88 | 2.422 | +9,30% |
| 2017-01-02 | 3,42 | 3,42 | 3,55 | 3,55 | 2.421 | +0,00% |
