DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 3,50 | 3,40 | 3,55 | 3,55 | 1.963 | +1,43% |
| 2016-12-29 | 3,42 | 3,40 | 3,55 | 3,50 | 6.123 | +2,34% |
| 2016-12-28 | 3,60 | 3,41 | 3,60 | 3,42 | 5.396 | -5,00% |
| 2016-12-27 | 3,60 | 3,43 | 3,60 | 3,60 | 805 | +0,28% |
| 2016-12-23 | 3,59 | 3,40 | 3,60 | 3,59 | 11.117 | +0,00% |
| 2016-12-22 | 3,74 | 3,45 | 3,74 | 3,59 | 3.594 | -4,01% |
| 2016-12-21 | 3,93 | 3,56 | 3,93 | 3,74 | 6.058 | -3,36% |
| 2016-12-20 | 3,86 | 3,70 | 3,87 | 3,87 | 4.787 | +0,26% |
| 2016-12-19 | 3,80 | 3,73 | 3,95 | 3,86 | 4.879 | +6,34% |
| 2016-12-16 | 3,90 | 3,60 | 3,95 | 3,63 | 6.482 | -6,92% |
| 2016-12-15 | 4,10 | 3,80 | 4,10 | 3,90 | 3.523 | -4,88% |
| 2016-12-14 | 4,10 | 3,91 | 4,10 | 4,10 | 1.918 | -2,15% |
| 2016-12-13 | 4,00 | 3,91 | 4,19 | 4,19 | 1.360 | +3,46% |
| 2016-12-12 | 4,00 | 3,92 | 4,05 | 4,05 | 157 | -3,11% |
| 2016-12-09 | 4,19 | 3,90 | 4,19 | 4,18 | 905 | +0,00% |
| 2016-12-08 | 4,18 | 4,00 | 4,18 | 4,18 | 2.500 | -0,24% |
| 2016-12-07 | 4,19 | 4,19 | 4,19 | 4,19 | 2 | -0,24% |
| 2016-12-06 | 4,20 | 4,20 | 4,20 | 4,20 | 58 | -0,94% |
| 2016-12-05 | 4,24 | 4,24 | 4,24 | 4,24 | 2 | +0,00% |
| 2016-12-02 | 4,24 | 4,07 | 4,24 | 4,24 | 202 | +0,95% |
