DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 6,07 | 6,07 | 6,07 | 6,07 | 1 | +0,00% |
| 2015-09-02 | 6,07 | 6,07 | 6,07 | 6,07 | 1 | +0,00% |
| 2015-09-01 | 6,07 | 6,07 | 6,07 | 6,07 | 1 | +0,00% |
| 2015-08-31 | 6,07 | 6,07 | 6,07 | 6,07 | 1 | +0,00% |
| 2015-08-28 | 6,07 | 5,62 | 6,07 | 6,07 | 326 | +0,00% |
| 2015-08-26 | 5,62 | 5,62 | 6,07 | 6,07 | 175 | +4,66% |
| 2015-08-25 | 5,82 | 5,80 | 6,09 | 5,80 | 1.193 | -0,34% |
| 2015-08-24 | 5,85 | 5,82 | 5,85 | 5,82 | 325 | -4,43% |
| 2015-08-21 | 6,09 | 6,09 | 6,09 | 6,09 | 1 | +0,00% |
| 2015-08-20 | 6,09 | 6,09 | 6,09 | 6,09 | 1 | +4,28% |
| 2015-08-19 | 5,84 | 5,84 | 5,84 | 5,84 | 63 | -4,26% |
| 2015-08-18 | 6,10 | 6,10 | 6,10 | 6,10 | 1 | -0,49% |
| 2015-08-14 | 6,13 | 6,13 | 6,13 | 6,13 | 1 | +0,00% |
| 2015-08-13 | 6,13 | 6,13 | 6,13 | 6,13 | 1 | +5,15% |
| 2015-08-12 | 6,13 | 5,83 | 6,13 | 5,83 | 351 | -4,89% |
| 2015-08-11 | 6,13 | 5,83 | 6,13 | 6,13 | 65 | +4,79% |
| 2015-08-10 | 6,13 | 5,85 | 6,13 | 5,85 | 639 | -4,57% |
| 2015-08-07 | 6,13 | 6,13 | 6,13 | 6,13 | 1 | +0,00% |
| 2015-08-06 | 6,13 | 6,13 | 6,13 | 6,13 | 1 | +0,00% |
| 2015-08-05 | 6,13 | 6,13 | 6,13 | 6,13 | 32 | +0,00% |
