DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 5,48 | 5,40 | 5,48 | 5,40 | 273 | +3,25% |
| 2015-01-07 | 5,23 | 5,23 | 5,23 | 5,23 | 1.440 | +4,60% |
| 2015-01-05 | 5,25 | 4,85 | 5,30 | 5,00 | 970 | -4,76% |
| 2015-01-02 | 5,55 | 5,00 | 5,89 | 5,25 | 8.509 | -3,49% |
| 2014-12-30 | 5,35 | 5,35 | 5,54 | 5,44 | 3.713 | -4,39% |
| 2014-12-29 | 5,70 | 5,69 | 5,70 | 5,69 | 39 | +5,76% |
| 2014-12-23 | 5,56 | 5,38 | 5,56 | 5,38 | 826 | -3,24% |
| 2014-12-22 | 5,57 | 5,56 | 5,57 | 5,56 | 315 | +0,18% |
| 2014-12-19 | 5,94 | 5,55 | 5,94 | 5,55 | 1.531 | -1,60% |
| 2014-12-18 | 5,95 | 5,64 | 5,95 | 5,64 | 359 | -2,76% |
| 2014-12-17 | 5,80 | 5,80 | 5,80 | 5,80 | 19 | -0,17% |
| 2014-12-16 | 5,96 | 5,81 | 6,00 | 5,81 | 692 | -2,68% |
| 2014-12-15 | 6,00 | 5,97 | 6,00 | 5,97 | 173 | +2,93% |
| 2014-12-12 | 6,00 | 5,80 | 6,00 | 5,80 | 195 | +0,35% |
| 2014-12-11 | 6,00 | 5,78 | 6,00 | 5,78 | 1.115 | -0,52% |
| 2014-12-10 | 6,00 | 5,81 | 6,00 | 5,81 | 778 | +1,22% |
| 2014-12-09 | 6,10 | 5,74 | 6,10 | 5,74 | 623 | -1,20% |
| 2014-12-08 | 5,81 | 5,81 | 5,81 | 5,81 | 65 | +0,00% |
| 2014-12-05 | 6,00 | 5,81 | 6,00 | 5,81 | 266 | -4,44% |
| 2014-12-04 | 6,08 | 6,08 | 6,08 | 6,08 | 38 | +0,00% |
