DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | +2,08% |
| 2018-11-14 | 9,98 | 9,26 | 9,98 | 9,60 | 1.179 | -3,81% |
| 2018-11-13 | 9,70 | 9,18 | 9,98 | 9,98 | 1.921 | +2,89% |
| 2018-11-09 | 9,80 | 9,10 | 9,80 | 9,70 | 637 | +6,59% |
| 2018-11-08 | 9,10 | 9,10 | 9,10 | 9,10 | 75 | +1,11% |
| 2018-11-07 | 8,72 | 8,70 | 9,00 | 9,00 | 695 | +3,21% |
| 2018-11-06 | 8,72 | 8,72 | 8,72 | 8,72 | 1 | +4,56% |
| 2018-10-31 | 8,30 | 8,30 | 8,34 | 8,34 | 551 | +0,00% |
| 2018-10-29 | 8,34 | 8,34 | 8,34 | 8,34 | 1 | +0,72% |
| 2018-10-26 | 8,28 | 8,28 | 8,28 | 8,28 | 37 | +1,72% |
| 2018-10-25 | 8,34 | 8,14 | 8,34 | 8,14 | 216 | +0,00% |
| 2018-10-24 | 8,34 | 8,14 | 8,34 | 8,14 | 51 | -1,93% |
| 2018-10-23 | 8,34 | 8,10 | 8,34 | 8,30 | 643 | +2,47% |
| 2018-10-22 | 8,34 | 8,10 | 8,34 | 8,10 | 101 | -2,88% |
| 2018-10-19 | 8,34 | 8,34 | 8,34 | 8,34 | 1 | +5,30% |
| 2018-10-18 | 7,92 | 7,92 | 7,92 | 7,92 | 8 | -4,81% |
| 2018-10-17 | 8,34 | 8,32 | 8,34 | 8,32 | 84 | +4,79% |
| 2018-10-16 | 8,34 | 7,94 | 8,34 | 7,94 | 514 | -4,80% |
| 2018-10-15 | 8,34 | 8,34 | 8,34 | 8,34 | 190 | +0,48% |
| 2018-10-11 | 8,10 | 7,90 | 8,30 | 8,30 | 2.522 | -2,12% |
