DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 10,35 | 9,90 | 10,35 | 10,30 | 680 | -0,48% |
| 2018-06-07 | 11,30 | 10,25 | 11,40 | 10,35 | 8.789 | -9,21% |
| 2018-06-06 | 9,40 | 9,40 | 11,40 | 11,40 | 12.924 | +40,74% |
| 2018-06-01 | 7,68 | 7,68 | 8,38 | 8,10 | 2.167 | +7,71% |
| 2018-05-30 | 7,34 | 7,14 | 8,00 | 7,52 | 4.310 | +2,45% |
| 2018-05-29 | 7,30 | 7,30 | 7,34 | 7,34 | 1.665 | +0,55% |
| 2018-05-28 | 7,28 | 7,28 | 7,30 | 7,30 | 677 | +0,27% |
| 2018-05-25 | 7,28 | 7,04 | 7,28 | 7,28 | 502 | +0,00% |
| 2018-05-24 | 7,26 | 7,04 | 7,28 | 7,28 | 2.995 | +0,28% |
| 2018-05-23 | 7,26 | 7,02 | 7,26 | 7,26 | 1.902 | +1,40% |
| 2018-05-22 | 7,00 | 7,00 | 7,16 | 7,16 | 871 | +0,85% |
| 2018-05-21 | 6,78 | 6,78 | 7,28 | 7,10 | 2.013 | +6,29% |
| 2018-05-18 | 7,00 | 6,68 | 7,00 | 6,68 | 1.214 | -1,76% |
| 2018-05-17 | 6,64 | 6,64 | 6,80 | 6,80 | 246 | -1,16% |
| 2018-05-16 | 6,88 | 6,88 | 6,88 | 6,88 | 2 | -0,29% |
| 2018-05-14 | 6,82 | 6,80 | 6,90 | 6,90 | 2.165 | +1,17% |
| 2018-05-11 | 6,80 | 6,80 | 6,84 | 6,82 | 287 | +0,29% |
| 2018-05-10 | 6,80 | 6,80 | 6,80 | 6,80 | 33 | -2,86% |
| 2018-05-09 | 7,32 | 7,00 | 7,32 | 7,00 | 2 | +0,00% |
| 2018-05-08 | 7,42 | 7,00 | 7,42 | 7,00 | 1.591 | -5,91% |
