| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
83,20 |
81,40 |
83,20 |
82,00 |
2.609 |
-1,44% |
| 2019-04-10 |
83,20 |
83,20 |
84,00 |
83,20 |
1.540 |
+0,00% |
| 2019-04-09 |
82,80 |
82,80 |
83,20 |
83,20 |
1.043 |
+0,97% |
| 2019-04-08 |
82,00 |
82,00 |
83,00 |
82,40 |
13.804 |
+0,73% |
| 2019-04-05 |
82,00 |
81,80 |
82,40 |
81,80 |
30.723 |
+0,99% |
| 2019-03-29 |
81,00 |
80,00 |
81,40 |
81,00 |
1.361 |
+0,00% |
| 2019-03-28 |
81,00 |
79,60 |
81,00 |
81,00 |
2.389 |
+0,25% |
| 2019-03-27 |
81,20 |
80,20 |
81,20 |
80,80 |
1.541 |
+0,00% |
| 2019-03-25 |
80,20 |
80,00 |
81,00 |
80,80 |
2.428 |
-0,25% |
| 2019-03-22 |
81,00 |
80,00 |
81,20 |
81,00 |
1.422 |
+1,25% |
| 2019-03-20 |
81,80 |
78,00 |
81,80 |
80,00 |
3.254 |
-0,74% |
| 2019-03-18 |
80,80 |
80,60 |
82,00 |
80,60 |
947 |
-0,49% |
| 2019-03-15 |
81,00 |
80,60 |
82,00 |
81,00 |
1.997 |
+1,50% |
| 2019-03-13 |
82,00 |
79,20 |
82,00 |
79,80 |
2.560 |
-1,48% |
| 2019-03-12 |
79,00 |
79,00 |
81,60 |
81,00 |
3.736 |
+2,53% |
| 2019-03-11 |
79,00 |
77,60 |
79,00 |
79,00 |
49.153 |
+0,51% |
| 2019-03-08 |
78,20 |
78,00 |
79,20 |
78,60 |
13.931 |
+2,08% |
| 2019-03-07 |
76,20 |
75,20 |
78,00 |
77,00 |
78.700 |
+4,05% |
| 2019-03-06 |
74,20 |
73,00 |
74,20 |
74,00 |
4.269 |
+0,27% |
| 2019-03-04 |
74,40 |
73,60 |
74,40 |
73,80 |
259 |
-0,27% |
pierwsza
poprzednia
